成交	65.30	昨收	63.40
漲跌	1.90	開盤	64.20
漲跌幅	3.00%	最高	65.30
買進	65.20	最低	62.00
賣出	65.30	單量	23
漲停價	69.70	總量	4234
跌停價	57.10	昨量	1274

委買價	委買量	委賣價	委賣量
65.20	3	65.30	20
65.10	11	65.40	59
65.00	11	65.50	120
64.90	5	65.60	17
64.80	28	65.70	25

時間	成交	開	高	低	量
13:30	65.3	65.3	65.3	65.3	288
13:29	65.1	65.1	65.1	65.1	0
13:28	65.1	65.1	65.1	65.1	0
13:27	65.1	65.1	65.1	65.1	0
13:26	65.1	65.1	65.1	65.1	0
13:25	65.1	65.1	65.1	65	20
13:24	65.1	64.9	65.1	64.9	55
13:23	64.8	64.9	65	64.8	19
13:22	64.9	64.8	64.9	64.8	28
13:21	64.8	64.9	64.9	64.8	12
13:20	64.8	64.8	64.8	64.8	5
13:19	64.9	64.8	64.9	64.8	4
13:18	64.8	64.8	64.9	64.8	6
13:17	64.8	64.9	64.9	64.8	6
13:16	64.9	64.9	64.9	64.9	2
13:15	64.9	64.9	64.9	64.9	1
13:14	64.9	64.8	64.9	64.8	16
13:13	64.9	64.9	64.9	64.9	5
13:12	64.9	64.9	64.9	64.9	5
13:11	64.8	64.9	64.9	64.8	6
13:10	64.8	64.8	64.8	64.8	15
13:09	64.9	64.9	64.9	64.9	0
13:08	64.9	64.9	64.9	64.9	4
13:07	64.9	64.9	64.9	64.9	3
13:06	64.9	64.9	64.9	64.9	4
13:05	65	65	65	65	2
13:04	65	65	65	65	0
13:03	65	64.9	65	64.9	10
13:02	64.9	65	65	64.9	10
13:01	65	65	65	65	0
13:00	65	65	65	65	2
12:59	64.9	65	65	64.9	15
12:58	65	64.9	65	64.9	35
12:57	65	65	65	64.9	4
12:56	65	65	65	65	0
12:55	65	65	65	65	0
12:54	65	65	65	65	2
12:53	65	65.1	65.1	65	35
12:52	65.1	65.1	65.1	65.1	0
12:51	65.1	65.1	65.1	65.1	2
12:50	65.1	65.2	65.2	65.1	2
12:49	65.1	65.1	65.1	65.1	3
12:48	65.1	65.2	65.2	65.1	5
12:47	65.2	65.2	65.2	65.2	5
12:46	65.2	65.2	65.2	65.2	11
12:45	65.2	65.3	65.3	65.2	5
12:44	65.2	65.3	65.3	65.2	18
12:43	65.2	65.1	65.2	65.1	20
12:42	65.1	65.1	65.1	65.1	5
12:41	65.1	65.1	65.1	65.1	5
12:40	65.2	65.2	65.2	65.2	3
12:39	65.2	65.1	65.2	65.1	21
12:38	65.2	65.2	65.2	65.2	14
12:37	65.1	65.1	65.1	65.1	0
12:36	65.1	65.1	65.2	65	11
12:35	65.2	64.9	65.2	64.9	147
12:34	64.9	64.9	64.9	64.9	2
12:33	64.9	64.9	64.9	64.9	3
12:32	64.9	64.8	64.9	64.8	20
12:31	64.8	64.8	64.8	64.8	4
12:30	64.8	64.8	64.8	64.8	4
12:29	64.8	64.8	64.8	64.8	0
12:28	64.8	64.8	64.8	64.8	10
12:27	64.8	64.8	64.8	64.8	10
12:26	64.7	64.7	64.7	64.7	4
12:25	64.7	64.7	64.7	64.7	4
12:24	64.7	64.7	64.7	64.7	0
12:23	64.7	64.8	64.8	64.7	16
12:22	64.7	64.7	64.7	64.7	3
12:21	64.7	64.8	64.8	64.7	9
12:20	64.8	64.9	64.9	64.8	11
12:19	64.9	64.9	64.9	64.9	6
12:18	64.9	64.9	64.9	64.9	8
12:17	64.9	64.9	64.9	64.9	3
12:16	64.9	64.9	64.9	64.9	1
12:15	64.9	65	65	64.9	9
12:14	65	64.9	65	64.9	5
12:13	64.8	65	65	64.8	54
12:12	64.9	64.8	64.9	64.8	49
12:11	64.8	64.7	64.8	64.7	4
12:10	64.7	64.9	64.9	64.7	29
12:09	65	65.1	65.1	64.9	6
12:08	65	65.1	65.1	65	17
12:07	65.1	65.1	65.2	65	31
12:06	65.2	65.2	65.2	65.2	7
12:05	65.2	65.2	65.2	65.1	18
12:04	65.2	65.2	65.2	65.2	43
12:03	65.2	65.1	65.2	65.1	66
12:02	65.1	65.1	65.1	64.9	61
12:01	65.1	65	65.1	65	173
12:00	65	64.8	65	64.8	89
11:59	64.8	64.7	64.8	64.7	7
11:58	64.7	64.5	64.7	64.5	76
11:57	64.5	64.5	64.5	64.5	12
11:56	64.5	64.5	64.5	64.5	52
11:55	64.5	64.5	64.5	64.5	1
11:54	64.5	64.6	64.6	64.5	6
11:53	64.5	64.5	64.5	64.5	2
11:52	64.5	64.6	64.6	64.5	29
11:51	64.6	64.7	64.7	64.6	8
11:50	64.6	64.6	64.6	64.6	5
11:49	64.6	64.7	64.7	64.6	11
11:48	64.7	64.6	64.7	64.6	15
11:47	64.6	64.7	64.7	64.6	22
11:46	64.7	64.8	64.8	64.7	11
11:45	64.7	64.5	64.7	64.4	128
11:44	64.4	64.4	64.4	64.4	3
11:43	64.4	64.4	64.4	64.4	1
11:42	64.4	64.4	64.4	64.4	1
11:41	64.4	64.4	64.4	64.4	4
11:40	64.5	64.4	64.5	64.4	24
11:39	64.3	64.3	64.3	64.3	1
11:38	64.3	64.3	64.3	64.3	3
11:37	64.4	64.3	64.4	64.3	15
11:36	64	64.4	64.4	64	104
11:35	64.4	64.3	64.5	64.3	33
11:34	64.3	64.3	64.3	64.3	2
11:33	64.3	64.3	64.4	64.3	31
11:32	64.4	64.4	64.4	64.4	1
11:31	64.4	64.4	64.4	64.3	4
11:30	64.4	64.4	64.4	64.4	1
11:29	64.4	64.4	64.4	64.4	2
11:28	64.3	64.3	64.3	64.3	0
11:27	64.3	64.3	64.3	64.3	15
11:26	64.3	64.4	64.4	64.3	3
11:25	64.4	64.4	64.4	64.4	2
11:24	64.4	64.4	64.5	64.4	11
11:23	64.5	64.3	64.5	64.3	30
11:22	64.3	64.4	64.4	64.3	17
11:21	64.3	64.2	64.3	64.2	59
11:20	64.2	64.2	64.2	64.2	4
11:19	64.1	64	64.1	64	43
11:18	63.9	64	64	63.9	9
11:17	64	64	64	64	1
11:16	63.9	63.9	63.9	63.9	4
11:15	63.9	64	64	63.9	26
11:14	64	64	64.1	64	5
11:13	64	64	64	64	12
11:12	64	64.1	64.1	64	8
11:11	64.1	64.1	64.1	64.1	2
11:10	64.1	64	64.1	64	8
11:09	64	64	64	64	0
11:08	64	64.1	64.1	64	4
11:07	64	64	64	64	1
11:06	64	64.1	64.1	64	4
11:05	64.1	64.1	64.1	64.1	1
11:04	64	64	64	64	14
11:03	64	64.1	64.1	64	10
11:02	64.1	64	64.1	64	68
11:01	64	63.9	64	63.9	2
11:00	63.9	63.9	63.9	63.9	13
10:59	63.8	63.8	63.8	63.8	1
10:58	63.7	63.7	63.7	63.7	1
10:57	63.8	63.9	63.9	63.8	21
10:56	63.9	63.9	63.9	63.9	0
10:55	63.9	63.9	63.9	63.9	10
10:54	63.9	63.9	63.9	63.9	3
10:53	64	64	64	64	3
10:52	64	64	64	64	5
10:51	63.9	63.9	63.9	63.9	22
10:50	63.9	63.9	63.9	63.9	0
10:49	63.9	63.9	63.9	63.9	5
10:48	63.9	63.8	63.9	63.8	4
10:47	63.9	63.9	63.9	63.9	4
10:46	63.8	63.9	64	63.8	23
10:45	63.9	63.9	63.9	63.9	2
10:44	63.9	63.9	63.9	63.9	1
10:43	64	63.9	64	63.9	30
10:42	63.9	63.9	63.9	63.9	2
10:41	63.9	64	64	63.9	2
10:40	63.9	63.9	63.9	63.8	11
10:39	63.9	63.9	63.9	63.9	5
10:38	64	63.4	64.1	63.4	103
10:37	63.3	63.3	63.3	63.3	2
10:36	63.3	63.3	63.3	63.3	1
10:35	63.4	63.4	63.4	63.4	5
10:34	63.5	63.5	63.5	63.4	15
10:33	63.5	63.4	63.5	63.4	20
10:32	63.3	63.3	63.3	63.3	4
10:31	63.3	63.1	63.3	63.1	17
10:30	63.1	62.9	63.1	62.9	40
10:29	62.9	62.9	62.9	62.9	1
10:28	62.9	62.9	62.9	62.9	21
10:27	62.7	62.7	62.7	62.7	1
10:26	62.7	62.8	62.8	62.7	19
10:25	62.8	62.7	62.8	62.7	18
10:24	62.7	62.7	62.7	62.7	2
10:23	62.8	62.8	62.8	62.8	0
10:22	62.8	62.8	62.8	62.8	0
10:21	62.8	62.8	62.8	62.8	1
10:20	62.5	62.7	62.7	62.5	69
10:19	62.7	62.8	62.8	62.7	6
10:18	62.8	62.8	62.8	62.8	1
10:17	62.7	62.8	62.9	62.7	22
10:16	62.9	62.9	62.9	62.9	0
10:15	62.9	62.9	62.9	62.9	1
10:14	62.8	62.8	62.8	62.8	1
10:13	62.8	62.8	62.8	62.8	0
10:12	62.8	62.8	62.8	62.8	1
10:11	62.8	62.8	62.8	62.8	0
10:10	62.8	62.8	62.8	62.8	0
10:09	62.8	62.8	62.8	62.8	10
10:08	62.6	62.6	62.6	62.6	0
10:07	62.6	62.6	62.6	62.6	1
10:06	62.8	62.8	62.8	62.8	1
10:05	62.8	62.8	62.8	62.8	1
10:04	62.8	62.8	62.8	62.8	4
10:03	62.7	62.7	62.7	62.7	0
10:02	62.7	62.7	62.7	62.7	2
10:01	62.6	62.6	62.6	62.6	2
10:00	62.6	62.6	62.6	62.6	10
09:59	62.6	62.7	62.7	62.6	10
09:58	62.7	62.7	62.7	62.7	6
09:57	62.7	62.7	62.7	62.7	0
09:56	62.7	62.7	62.7	62.7	11
09:55	62.7	62.6	62.7	62.6	8
09:54	62.7	62.7	62.7	62.6	10
09:53	62.7	62.7	62.7	62.7	1
09:52	62.6	62.6	62.6	62.6	1
09:51	62.6	62.6	62.6	62.6	1
09:50	62.8	62.8	62.8	62.8	14
09:49	62.7	62.7	62.7	62.7	5
09:48	62.7	62.7	62.7	62.7	1
09:47	62.7	62.7	62.7	62.7	15
09:46	62.7	62.7	62.7	62.7	3
09:45	62.7	62.7	62.7	62.7	0
09:44	62.7	62.7	62.7	62.7	1
09:43	62.8	62.7	62.8	62.7	28
09:42	62.7	62.7	62.7	62.7	2
09:41	62.6	62.6	62.6	62.6	1
09:40	62.6	62.7	62.8	62.6	12
09:39	62.7	62.7	62.8	62.7	4
09:38	62.8	62.8	62.8	62.8	1
09:37	62.8	62.8	62.8	62.8	0
09:36	62.8	62.8	62.8	62.8	0
09:35	62.8	62.8	62.8	62.8	8
09:34	62.8	62.8	62.8	62.8	1
09:33	62.8	62.7	62.8	62.7	6
09:32	62.7	62.6	62.8	62.6	6
09:31	62.7	62.7	62.7	62.7	3
09:30	62.7	62.7	62.7	62.7	3
09:29	62.7	62.7	62.8	62.7	3
09:28	62.6	62.7	62.8	62.6	7
09:27	62.8	62.7	62.8	62.5	14
09:26	62.7	62.5	62.7	62.4	16
09:25	62.4	62.5	62.5	62.4	24
09:24	62.4	62.6	62.6	62.4	26
09:23	62.6	62.5	62.6	62.4	36
09:22	62.4	62.3	62.6	62.2	54
09:21	62.3	62.8	62.8	62	137
09:20	62.9	63	63	62.8	77
09:19	63	63	63	63	10
09:18	63	63.1	63.1	62.9	38
09:17	63.1	62.9	63.1	62.9	35
09:16	63	63.5	63.5	63	141
09:15	63.5	63.5	63.5	63.4	4
09:14	63.5	63.5	63.5	63.5	0
09:13	63.5	63.6	63.6	63.5	7
09:12	63.6	63.5	63.6	63.5	5
09:11	63.5	63.5	63.5	63.4	8
09:10	63.4	63.5	63.5	63.3	24
09:09	63.6	63.6	63.6	63.6	1
09:08	63.6	63.6	63.6	63.6	5
09:07	63.6	63.5	63.6	63.5	3
09:06	63.4	63.7	63.7	63.4	33
09:05	63.7	63.7	63.7	63.7	1
09:04	63.6	63.6	63.6	63.6	0
09:03	63.6	63.9	63.9	63.4	74
09:02	63.9	63.8	63.9	63.8	11
09:01	63.8	64.2	64.2	63.7	63

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)