| 成交 |
76.10 |
昨收 |
76.50 |
| 漲跌 |
-0.40 |
開盤 |
76.50 |
| 漲跌幅 |
-0.52% |
最高 |
76.60 |
| 買進 |
75.80 |
最低 |
75.70 |
| 賣出 |
76.10 |
單量 |
1 |
| 漲停價 |
84.10 |
總量 |
24 |
| 跌停價 |
68.90 |
昨量 |
75 |
78.26% 內盤(18)(5)外盤 21.74%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 75.80 |
2 |
76.10 |
2 |
| 75.70 |
2 |
76.30 |
3 |
| 75.60 |
2 |
76.40 |
3 |
| 75.50 |
3 |
76.50 |
3 |
| 75.40 |
4 |
76.60 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:29 | 76.1 | 76.1 | 76.1 | 76.1 | 1 |
| 10:28 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:27 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:26 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:25 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:24 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:23 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:22 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:21 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:20 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:19 | 75.8 | 75.8 | 75.8 | 75.8 | 1 |
| 10:18 | 75.7 | 75.8 | 75.8 | 75.7 | 4 |
| 10:17 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:16 | 75.8 | 75.8 | 75.8 | 75.8 | 1 |
| 10:15 | 75.8 | 75.8 | 75.8 | 75.8 | 2 |
| 10:14 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:13 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:12 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:11 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:10 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:09 | 75.8 | 75.8 | 75.8 | 75.8 | 3 |
| 10:08 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:07 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:06 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:05 | 75.9 | 75.9 | 75.9 | 75.9 | 1 |
| 10:04 | 76 | 76 | 76 | 76 | 0 |
| 10:03 | 76 | 76 | 76 | 76 | 0 |
| 10:02 | 76 | 76 | 76 | 76 | 2 |
| 10:01 | 76 | 76 | 76 | 76 | 0 |
| 10:00 | 76 | 76 | 76 | 76 | 0 |
| 09:59 | 76 | 76 | 76 | 76 | 0 |
| 09:58 | 76 | 76 | 76 | 76 | 0 |
| 09:57 | 76 | 76 | 76 | 76 | 0 |
| 09:56 | 76 | 76 | 76 | 76 | 0 |
| 09:55 | 76 | 76 | 76 | 76 | 0 |
| 09:54 | 76 | 76 | 76 | 76 | 0 |
| 09:53 | 76 | 76 | 76 | 76 | 0 |
| 09:52 | 76 | 76 | 76 | 76 | 0 |
| 09:51 | 76 | 76 | 76 | 76 | 3 |
| 09:50 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| 09:49 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| 09:48 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| 09:47 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| 09:46 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| 09:45 | 76.4 | 76.4 | 76.4 | 76.4 | 1 |
| 09:44 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 09:43 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 09:42 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 09:41 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 09:40 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 09:39 | 76.1 | 76.1 | 76.1 | 76.1 | 2 |
| 09:38 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:37 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:36 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:35 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:34 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:33 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:32 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:31 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:30 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:29 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:28 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:27 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:26 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:25 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:24 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:23 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:22 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:21 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:20 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:19 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:18 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:17 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:16 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:15 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:14 | 76.5 | 76.5 | 76.5 | 76.5 | 1 |
| 09:13 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:12 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:11 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:10 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:09 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:08 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:07 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:06 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:05 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:04 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:03 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:02 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:01 | 76.6 | 76.5 | 76.6 | 76.5 | 2 |
上市
| 指數 |
21247.01 |
昨收 |
21304.26 |
| 漲跌 |
-57.25 |
高點 |
21346.75 |
| 漲跌幅 |
-0.27 |
低點 |
21247.01 |
| 成交金額 |
2390.94億 |
成交張數 |
5729353(張) |
| 5日均價 |
21000.77 |
5日均量 |
9647884(張) |
| 10日均價 |
20777.23 |
10日均量 |
9027152(張) |
| 30日均價 |
20422.39 |
30日均量 |
9009144(張) |
上櫃
| 指數 |
250.69 |
昨收 |
250.36 |
| 漲跌 |
0.33 |
高點 |
251.51 |
| 漲跌幅 |
0.13 |
低點 |
250.07 |
| 成交金額 |
556.80億 |
成交張數 |
1244834(張) |
| 5日均價 |
248.29 |
5日均量 |
1951347(張) |
| 10日均價 |
249.09 |
10日均量 |
1962951(張) |
| 30日均價 |
249.21 |
30日均量 |
2090747(張) |