成交	98.10	昨收	99.20
漲跌	-1.10	開盤	99.30
漲跌幅	-1.11%	最高	99.30
買進	98.10	最低	98.10
賣出	98.20	單量	6
漲停價	109.00	總量	136
跌停價	89.30	昨量	88

委買價	委買量	委賣價	委賣量
98.10	1	98.20	1
98.00	10	98.30	1
97.90	2	98.50	2
97.80	1	98.60	19
97.70	1	98.80	2

時間	成交	開	高	低	量
13:30	98.1	98.1	98.1	98.1	6
13:29	98.2	98.2	98.2	98.2	0
13:28	98.2	98.2	98.2	98.2	0
13:27	98.2	98.2	98.2	98.2	0
13:26	98.2	98.2	98.2	98.2	0
13:25	98.2	98.2	98.2	98.2	0
13:24	98.2	98.2	98.2	98.2	2
13:23	98.3	98.3	98.3	98.3	2
13:22	98.2	98.2	98.2	98.2	0
13:21	98.2	98.2	98.2	98.2	0
13:20	98.2	98.2	98.2	98.2	1
13:19	98.1	98.1	98.1	98.1	0
13:18	98.1	98.1	98.1	98.1	0
13:17	98.1	98.1	98.1	98.1	0
13:16	98.1	98.1	98.1	98.1	2
13:15	98.2	98.2	98.2	98.2	3
13:14	98.3	98.3	98.3	98.3	2
13:13	98.2	98.2	98.2	98.2	0
13:12	98.2	98.2	98.2	98.2	0
13:11	98.2	98.2	98.2	98.2	0
13:10	98.2	98.2	98.2	98.2	0
13:09	98.2	98.2	98.2	98.2	0
13:08	98.2	98.2	98.2	98.2	0
13:07	98.2	98.3	98.3	98.2	8
13:06	98.4	98.4	98.4	98.4	0
13:05	98.4	98.4	98.4	98.4	0
13:04	98.4	98.4	98.4	98.4	0
13:03	98.4	98.4	98.4	98.4	0
13:02	98.4	98.4	98.4	98.4	0
13:01	98.4	98.4	98.4	98.4	0
13:00	98.4	98.4	98.4	98.4	2
12:59	98.4	98.4	98.4	98.4	2
12:58	98.4	98.4	98.4	98.4	0
12:57	98.4	98.4	98.4	98.4	1
12:56	98.4	98.4	98.4	98.4	0
12:55	98.4	98.4	98.4	98.4	0
12:54	98.4	98.4	98.4	98.4	0
12:53	98.4	98.4	98.4	98.4	0
12:52	98.4	98.4	98.4	98.4	0
12:51	98.4	98.4	98.4	98.4	0
12:50	98.4	98.4	98.4	98.4	0
12:49	98.4	98.4	98.4	98.4	0
12:48	98.4	98.4	98.4	98.4	1
12:47	98.4	98.4	98.4	98.4	0
12:46	98.4	98.4	98.4	98.4	0
12:45	98.4	98.4	98.4	98.4	1
12:44	98.5	98.5	98.5	98.5	0
12:43	98.5	98.5	98.5	98.5	0
12:42	98.5	98.5	98.5	98.5	0
12:41	98.5	98.5	98.5	98.5	0
12:40	98.5	98.5	98.5	98.5	1
12:39	98.3	98.3	98.3	98.3	1
12:38	98.3	98.3	98.3	98.3	0
12:37	98.3	98.3	98.3	98.3	0
12:36	98.3	98.3	98.3	98.3	0
12:35	98.3	98.3	98.3	98.3	0
12:34	98.3	98.3	98.3	98.3	0
12:33	98.3	98.3	98.3	98.3	0
12:32	98.3	98.3	98.3	98.3	0
12:31	98.3	98.3	98.3	98.3	1
12:30	98.2	98.2	98.2	98.2	0
12:29	98.2	98.2	98.2	98.2	1
12:28	98.3	98.3	98.3	98.3	0
12:27	98.3	98.3	98.3	98.3	2
12:26	98.3	98.3	98.3	98.3	0
12:25	98.3	98.3	98.3	98.3	4
12:24	98.4	98.4	98.4	98.4	0
12:23	98.4	98.4	98.4	98.4	2
12:22	98.3	98.3	98.3	98.3	0
12:21	98.3	98.3	98.3	98.3	1
12:20	98.3	98.3	98.3	98.3	2
12:19	98.3	98.3	98.3	98.3	0
12:18	98.3	98.3	98.3	98.3	0
12:17	98.3	98.3	98.3	98.3	0
12:16	98.3	98.3	98.3	98.3	0
12:15	98.3	98.3	98.3	98.3	0
12:14	98.3	98.3	98.3	98.3	0
12:13	98.3	98.3	98.3	98.3	0
12:12	98.3	98.3	98.3	98.3	0
12:11	98.3	98.3	98.3	98.3	0
12:10	98.3	98.3	98.3	98.3	0
12:09	98.3	98.3	98.3	98.3	0
12:08	98.3	98.3	98.3	98.3	0
12:07	98.3	98.3	98.3	98.3	0
12:06	98.3	98.3	98.3	98.3	0
12:05	98.3	98.3	98.3	98.3	0
12:04	98.3	98.3	98.3	98.3	0
12:03	98.3	98.3	98.3	98.3	0
12:02	98.3	98.3	98.3	98.3	0
12:01	98.3	98.3	98.3	98.3	1
12:00	98.3	98.3	98.3	98.3	1
11:59	98.3	98.3	98.3	98.3	1
11:58	98.2	98.2	98.2	98.2	0
11:57	98.2	98.2	98.2	98.2	0
11:56	98.2	98.2	98.2	98.2	0
11:55	98.2	98.2	98.2	98.2	2
11:54	98.3	98.3	98.3	98.3	2
11:53	98.3	98.3	98.3	98.3	0
11:52	98.3	98.3	98.3	98.3	0
11:51	98.3	98.3	98.3	98.3	1
11:50	98.3	98.3	98.3	98.3	0
11:49	98.3	98.3	98.3	98.3	0
11:48	98.3	98.3	98.3	98.3	0
11:47	98.3	98.3	98.3	98.3	0
11:46	98.3	98.3	98.3	98.3	0
11:45	98.3	98.3	98.3	98.3	0
11:44	98.3	98.3	98.3	98.3	0
11:43	98.3	98.3	98.3	98.3	0
11:42	98.3	98.3	98.3	98.3	0
11:41	98.3	98.3	98.3	98.3	1
11:40	98.6	98.6	98.6	98.6	0
11:39	98.6	98.6	98.6	98.6	0
11:38	98.6	98.6	98.6	98.6	0
11:37	98.6	98.6	98.6	98.6	0
11:36	98.6	98.6	98.6	98.6	0
11:35	98.6	98.6	98.6	98.6	3
11:34	98.4	98.4	98.4	98.4	1
11:33	98.3	98.3	98.3	98.3	0
11:32	98.3	98.3	98.3	98.3	0
11:31	98.3	98.3	98.3	98.3	0
11:30	98.3	98.3	98.3	98.3	0
11:29	98.3	98.3	98.3	98.3	0
11:28	98.3	98.3	98.3	98.3	0
11:27	98.3	98.3	98.3	98.3	0
11:26	98.3	98.3	98.3	98.3	0
11:25	98.3	98.3	98.3	98.3	0
11:24	98.3	98.3	98.3	98.3	2
11:23	98.2	98.2	98.2	98.2	0
11:22	98.2	98.2	98.2	98.2	0
11:21	98.2	98.2	98.2	98.2	0
11:20	98.2	98.2	98.2	98.2	0
11:19	98.2	98.3	98.3	98.2	5
11:18	98.3	98.3	98.3	98.3	2
11:17	98.4	98.4	98.4	98.4	1
11:16	98.4	98.5	98.5	98.4	8
11:15	98.5	98.5	98.5	98.5	0
11:14	98.5	98.5	98.5	98.5	0
11:13	98.5	98.5	98.5	98.5	0
11:12	98.5	98.5	98.5	98.5	0
11:11	98.5	98.5	98.5	98.5	0
11:10	98.5	98.5	98.5	98.5	0
11:09	98.5	98.5	98.5	98.5	0
11:08	98.5	98.5	98.5	98.5	0
11:07	98.5	98.5	98.5	98.5	0
11:06	98.5	98.5	98.5	98.5	0
11:05	98.5	98.5	98.5	98.5	0
11:04	98.5	98.5	98.5	98.5	0
11:03	98.5	98.5	98.5	98.5	0
11:02	98.5	98.5	98.5	98.5	0
11:01	98.5	98.5	98.5	98.5	0
11:00	98.5	98.5	98.5	98.5	0
10:59	98.5	98.5	98.5	98.5	1
10:58	98.5	98.5	98.5	98.5	0
10:57	98.5	98.5	98.5	98.5	0
10:56	98.5	98.5	98.5	98.5	0
10:55	98.5	98.5	98.5	98.5	0
10:54	98.5	98.5	98.5	98.5	0
10:53	98.5	98.5	98.5	98.5	3
10:52	98.5	98.5	98.5	98.5	0
10:51	98.5	98.5	98.5	98.5	0
10:50	98.5	98.5	98.5	98.5	1
10:49	98.6	98.6	98.6	98.6	0
10:48	98.6	98.6	98.6	98.6	0
10:47	98.6	98.6	98.6	98.6	2
10:46	98.6	98.6	98.6	98.6	1
10:45	98.5	98.5	98.5	98.5	0
10:44	98.5	98.5	98.5	98.5	0
10:43	98.5	98.5	98.5	98.5	0
10:42	98.5	98.5	98.5	98.5	0
10:41	98.5	98.5	98.5	98.5	0
10:40	98.5	98.5	98.5	98.5	0
10:39	98.5	98.5	98.5	98.5	0
10:38	98.5	98.5	98.5	98.5	0
10:37	98.5	98.5	98.5	98.5	0
10:36	98.5	98.5	98.5	98.5	0
10:35	98.5	98.5	98.5	98.5	0
10:34	98.5	98.5	98.5	98.5	0
10:33	98.5	98.5	98.5	98.5	1
10:32	98.5	98.5	98.5	98.5	0
10:31	98.5	98.5	98.5	98.5	1
10:30	98.5	98.5	98.5	98.5	0
10:29	98.5	98.5	98.5	98.5	0
10:28	98.5	98.5	98.5	98.5	0
10:27	98.5	98.5	98.5	98.5	6
10:26	98.6	98.6	98.6	98.6	5
10:25	98.8	98.8	98.8	98.8	2
10:24	98.7	98.7	98.7	98.7	0
10:23	98.7	98.7	98.7	98.7	0
10:22	98.7	98.7	98.7	98.7	0
10:21	98.7	98.7	98.7	98.7	0
10:20	98.7	98.7	98.7	98.7	0
10:19	98.7	98.7	98.7	98.7	0
10:18	98.7	98.7	98.7	98.7	0
10:17	98.7	98.7	98.7	98.7	0
10:16	98.7	98.7	98.7	98.7	0
10:15	98.7	98.7	98.7	98.7	0
10:14	98.7	98.7	98.7	98.7	1
10:13	98.7	98.7	98.7	98.7	1
10:12	98.8	98.8	98.8	98.8	0
10:11	98.8	98.8	98.8	98.8	0
10:10	98.8	98.8	98.8	98.8	0
10:09	98.8	98.8	98.8	98.8	0
10:08	98.8	98.8	98.8	98.8	0
10:07	98.8	98.8	98.8	98.8	0
10:06	98.8	98.8	98.8	98.8	0
10:05	98.8	98.8	98.8	98.8	0
10:04	98.8	98.8	98.8	98.8	0
10:03	98.8	98.8	98.8	98.8	0
10:02	98.8	98.8	98.8	98.8	0
10:01	98.8	98.8	98.8	98.8	0
10:00	98.8	98.8	98.8	98.8	0
09:59	98.8	98.8	98.8	98.8	0
09:58	98.8	98.8	98.8	98.8	2
09:57	98.7	98.7	98.7	98.7	0
09:56	98.7	98.7	98.7	98.7	0
09:55	98.7	98.7	98.7	98.7	0
09:54	98.7	98.7	98.7	98.7	0
09:53	98.7	98.7	98.7	98.7	0
09:52	98.7	98.7	98.7	98.7	0
09:51	98.7	98.7	98.7	98.7	0
09:50	98.7	98.7	98.7	98.7	0
09:49	98.7	98.7	98.7	98.7	0
09:48	98.7	98.7	98.7	98.7	0
09:47	98.7	98.7	98.7	98.7	0
09:46	98.7	98.7	98.7	98.7	0
09:45	98.7	98.7	98.7	98.7	0
09:44	98.7	98.7	98.7	98.7	0
09:43	98.7	98.7	98.7	98.7	0
09:42	98.7	98.7	98.7	98.7	0
09:41	98.7	98.7	98.7	98.7	0
09:40	98.7	98.7	98.7	98.7	0
09:39	98.7	98.7	98.7	98.7	0
09:38	98.7	98.7	98.7	98.7	0
09:37	98.7	98.7	98.7	98.7	0
09:36	98.7	98.7	98.7	98.7	0
09:35	98.7	98.7	98.7	98.7	0
09:34	98.7	98.7	98.7	98.7	0
09:33	98.7	98.7	98.7	98.7	1
09:32	98.7	98.7	98.7	98.7	2
09:31	98.7	98.7	98.7	98.7	1
09:30	98.9	98.9	98.9	98.9	0
09:29	98.9	98.8	98.9	98.8	2
09:28	98.7	98.7	98.7	98.7	1
09:27	98.7	98.7	98.7	98.7	0
09:26	98.7	98.7	98.7	98.7	3
09:25	98.7	98.7	98.7	98.7	0
09:24	98.7	98.7	98.7	98.7	0
09:23	98.7	98.7	98.7	98.7	0
09:22	98.7	98.7	98.7	98.7	2
09:21	98.9	98.9	98.9	98.9	0
09:20	98.9	98.9	98.9	98.9	0
09:19	98.9	98.9	98.9	98.9	0
09:18	98.9	98.9	98.9	98.9	0
09:17	98.9	98.9	98.9	98.9	0
09:16	98.9	98.9	98.9	98.9	1
09:15	98.9	98.9	98.9	98.9	2
09:14	98.7	98.7	98.7	98.7	2
09:13	98.4	98.4	98.4	98.4	0
09:12	98.4	98.4	98.4	98.4	1
09:11	98.4	98.4	98.4	98.4	0
09:10	98.4	98.4	98.4	98.4	0
09:09	98.4	98.6	98.6	98.4	6
09:08	99	99	99	99	3
09:07	99	99	99	99	0
09:06	99	99	99	99	0
09:05	99	99	99	99	0
09:04	99	99	99	99	1
09:03	99.2	99.2	99.2	99.2	0
09:02	99.2	99.3	99.3	99.2	2
09:01	99.3	99.3	99.3	99.3	0

指數	21236.75	昨收	21271.63
漲跌	-34.88	高點	21307.08
漲跌幅	-0.16	低點	21131.62
成交金額	3737.83億	成交張數	8299256(張)
5日均價	21193.48	5日均量	9765626(張)
10日均價	20944.88	10日均量	9232873(張)
30日均價	20479.92	30日均量	9130289(張)

上櫃

指數	251.27	昨收	251.14
漲跌	0.13	高點	252.18
漲跌幅	0.05	低點	249.85
成交金額	986.45億	成交張數	2145262(張)
5日均價	249.82	5日均量	2068564(張)
10日均價	249.26	10日均量	1971690(張)
30日均價	248.97	30日均量	2066261(張)