成交	153.50	昨收	153.50
漲跌	0.00	開盤	154.00
漲跌幅	0.00%	最高	154.00
買進	153.50	最低	152.50
賣出	154.00	單量	1
漲停價	168.50	總量	162
跌停價	138.50	昨量	156

委買價	委買量	委賣價	委賣量
153.50	13	154.00	2
152.50	22	154.00	22
152.00	19	154.50	11
151.50	14	155.00	44
151.00	23	155.50	9

時間	成交	開	高	低	量
13:30	153.5	153.5	153.5	153.5	30
13:29	153	153	153	153	0
13:28	153	153	153	153	0
13:27	153	153	153	153	0
13:26	153	153	153	153	0
13:25	153	153	153	153	1
13:24	153	153	153	153	2
13:23	153	153	153	153	0
13:22	153	153	153	153	1
13:21	153.5	153.5	153.5	153.5	0
13:20	153.5	153.5	153.5	153.5	0
13:19	153.5	153.5	153.5	153.5	0
13:18	153.5	153.5	153.5	153.5	0
13:17	153.5	153.5	153.5	153.5	2
13:16	153.5	153.5	153.5	153.5	0
13:15	153.5	153.5	153.5	153.5	4
13:14	153.5	153.5	153.5	153.5	0
13:13	153.5	153.5	153.5	153.5	0
13:12	153.5	153.5	153.5	153.5	1
13:11	153.5	153.5	153.5	153.5	0
13:10	153.5	153.5	153.5	153.5	0
13:09	153.5	153.5	153.5	153.5	0
13:08	153.5	153.5	153.5	153.5	0
13:07	153.5	153.5	153.5	153.5	0
13:06	153.5	153.5	153.5	153.5	0
13:05	153.5	153.5	153.5	153.5	1
13:04	153.5	153.5	153.5	153.5	0
13:03	153.5	153.5	153.5	153.5	1
13:02	153.5	153.5	153.5	153.5	0
13:01	153.5	153.5	153.5	153.5	0
13:00	153.5	153.5	153.5	153.5	0
12:59	153.5	153.5	153.5	153.5	0
12:58	153.5	153.5	153.5	153.5	1
12:57	153	153	153	153	2
12:56	153	153	153	153	0
12:55	153	153	153	153	0
12:54	153	153	153	153	0
12:53	153	153	153	153	1
12:52	153	153	153	153	0
12:51	153	153	153	153	0
12:50	153	153	153	153	4
12:49	153	153	153	153	0
12:48	153	153	153	153	0
12:47	153	153	153	153	0
12:46	153	153	153	153	10
12:45	153.5	153.5	153.5	153.5	0
12:44	153.5	153.5	153.5	153.5	0
12:43	153.5	153.5	153.5	153.5	0
12:42	153.5	153.5	153.5	153.5	2
12:41	153.5	153.5	153.5	153.5	0
12:40	153.5	153.5	153.5	153.5	1
12:39	153.5	153.5	153.5	153.5	0
12:38	153.5	153.5	153.5	153.5	0
12:37	153.5	153.5	153.5	153.5	0
12:36	153.5	153.5	153.5	153.5	0
12:35	153.5	153.5	153.5	153.5	0
12:34	153.5	153.5	153.5	153.5	0
12:33	153.5	153.5	153.5	153.5	0
12:32	153.5	153.5	153.5	153.5	0
12:31	153.5	153.5	153.5	153.5	0
12:30	153.5	153.5	153.5	153.5	0
12:29	153.5	153.5	153.5	153.5	0
12:28	153.5	153.5	153.5	153.5	0
12:27	153.5	153.5	153.5	153.5	0
12:26	153.5	153.5	153.5	153.5	0
12:25	153.5	153.5	153.5	153.5	0
12:24	153.5	153.5	153.5	153.5	0
12:23	153.5	153.5	153.5	153.5	0
12:22	153.5	153.5	153.5	153.5	0
12:21	153.5	153.5	153.5	153.5	0
12:20	153.5	153.5	153.5	153.5	0
12:19	153.5	153.5	153.5	153.5	0
12:18	153.5	153.5	153.5	153.5	0
12:17	153.5	153.5	153.5	153.5	0
12:16	153.5	153.5	153.5	153.5	0
12:15	153.5	153.5	153.5	153.5	0
12:14	153.5	153.5	153.5	153.5	0
12:13	153.5	153.5	153.5	153.5	0
12:12	153.5	153.5	153.5	153.5	0
12:11	153.5	153.5	153.5	153.5	0
12:10	153.5	153.5	153.5	153.5	1
12:09	153.5	153.5	153.5	153.5	0
12:08	153.5	153.5	153.5	153.5	0
12:07	153.5	153.5	153.5	153.5	1
12:06	153.5	153.5	153.5	153.5	0
12:05	153.5	153.5	153.5	153.5	0
12:04	153.5	153.5	153.5	153.5	1
12:03	153.5	153.5	153.5	153.5	0
12:02	153.5	153.5	153.5	153.5	0
12:01	153.5	153.5	153.5	153.5	0
12:00	153.5	153.5	153.5	153.5	2
11:59	153.5	153.5	153.5	153.5	0
11:58	153.5	153.5	153.5	153.5	0
11:57	153.5	153.5	153.5	153.5	0
11:56	153.5	153.5	153.5	153.5	0
11:55	153.5	153.5	153.5	153.5	0
11:54	153.5	153.5	153.5	153.5	0
11:53	153.5	153.5	153.5	153.5	1
11:52	153.5	153.5	153.5	153.5	0
11:51	153.5	153.5	153.5	153.5	3
11:50	153.5	153.5	153.5	153.5	0
11:49	153.5	153.5	153.5	153.5	0
11:48	153.5	153.5	153.5	153.5	0
11:47	153.5	153.5	153.5	153.5	0
11:46	153.5	153.5	153.5	153.5	5
11:45	153.5	153.5	153.5	153.5	0
11:44	153.5	153.5	153.5	153.5	0
11:43	153.5	153.5	153.5	153.5	0
11:42	153.5	153.5	153.5	153.5	0
11:41	153.5	153.5	153.5	153.5	0
11:40	153.5	153.5	153.5	153.5	0
11:39	153.5	153.5	153.5	153.5	0
11:38	153.5	153.5	153.5	153.5	0
11:37	153.5	153.5	153.5	153.5	0
11:36	153.5	153.5	153.5	153.5	0
11:35	153.5	153.5	153.5	153.5	0
11:34	153.5	153.5	153.5	153.5	0
11:33	153.5	153.5	153.5	153.5	0
11:32	153.5	153.5	153.5	153.5	0
11:31	153.5	153.5	153.5	153.5	0
11:30	153.5	153.5	153.5	153.5	0
11:29	153.5	153.5	153.5	153.5	0
11:28	153.5	153.5	153.5	153.5	0
11:27	153.5	153.5	153.5	153.5	0
11:26	153.5	153.5	153.5	153.5	0
11:25	153.5	153.5	153.5	153.5	0
11:24	153.5	153.5	153.5	153.5	0
11:23	153.5	153.5	153.5	153.5	0
11:22	153.5	153.5	153.5	153.5	0
11:21	153.5	153.5	153.5	153.5	0
11:20	153.5	153.5	153.5	153.5	0
11:19	153.5	153.5	153.5	153.5	1
11:18	153.5	153.5	153.5	153.5	0
11:17	153.5	153.5	153.5	153.5	0
11:16	153.5	153.5	153.5	153.5	0
11:15	153.5	153.5	153.5	153.5	5
11:14	153.5	153.5	153.5	153.5	4
11:13	153.5	153.5	153.5	153.5	0
11:12	153.5	153.5	153.5	153.5	2
11:11	153.5	153.5	153.5	153.5	0
11:10	153.5	153.5	153.5	153.5	0
11:09	153.5	153.5	153.5	153.5	0
11:08	153.5	153.5	153.5	153.5	0
11:07	153.5	153.5	153.5	153.5	1
11:06	153.5	153.5	153.5	153.5	0
11:05	153.5	153.5	153.5	153.5	0
11:04	153.5	153.5	153.5	153.5	0
11:03	153.5	153.5	153.5	153.5	0
11:02	153.5	153.5	153.5	153.5	0
11:01	153.5	153.5	153.5	153.5	3
11:00	153	153	153	153	0
10:59	153	153	153	153	0
10:58	153	153	153	153	0
10:57	153	153	153	153	1
10:56	153	153	153	153	0
10:55	153	153	153	153	0
10:54	153	153	153	153	0
10:53	153	153	153	153	0
10:52	153	153	153	153	2
10:51	153	153	153	153	7
10:50	153	153	153	153	0
10:49	153	153	153	153	5
10:48	153	153	153	153	0
10:47	153	153	153	153	1
10:46	153	153	153	153	0
10:45	153	153	153	153	0
10:44	153	153	153	153	0
10:43	153	153	153	153	0
10:42	153	153.5	153.5	153	5
10:41	153	153	153	153	0
10:40	153	153	153	153	0
10:39	153	153	153	153	0
10:38	153	153	153	153	2
10:37	153.5	153.5	153.5	153.5	0
10:36	153.5	153.5	153.5	153.5	0
10:35	153.5	153.5	153.5	153.5	0
10:34	153.5	153.5	153.5	153.5	0
10:33	153.5	153.5	153.5	153.5	0
10:32	153.5	153.5	153.5	153.5	0
10:31	153.5	153.5	153.5	153.5	0
10:30	153.5	153.5	153.5	153.5	0
10:29	153.5	153.5	153.5	153.5	0
10:28	153.5	153.5	153.5	153.5	0
10:27	153.5	153.5	153.5	153.5	0
10:26	153.5	153.5	153.5	153.5	0
10:25	153.5	153.5	153.5	153.5	0
10:24	153.5	153.5	153.5	153.5	0
10:23	153.5	153.5	153.5	153.5	0
10:22	153.5	153.5	153.5	153.5	0
10:21	153.5	153.5	153.5	153.5	0
10:20	153.5	153.5	153.5	153.5	0
10:19	153.5	153.5	153.5	153.5	1
10:18	153.5	153.5	153.5	153.5	0
10:17	153.5	153.5	153.5	153.5	0
10:16	153.5	153.5	153.5	153.5	1
10:15	153	153	153	153	0
10:14	153	153	153	153	0
10:13	153	153	153	153	0
10:12	153	153	153	153	0
10:11	153	153	153	153	0
10:10	153	153	153	153	0
10:09	153	153	153	153	0
10:08	153	153	153	153	0
10:07	153	153	153	153	0
10:06	153	153	153	153	0
10:05	153	153	153	153	0
10:04	153	153.5	153.5	153	8
10:03	153.5	153.5	153.5	153.5	0
10:02	153.5	153.5	153.5	153.5	0
10:01	153.5	153.5	153.5	153.5	0
10:00	153.5	153.5	153.5	153.5	0
09:59	153.5	153.5	153.5	153.5	0
09:58	153.5	153.5	153.5	153.5	2
09:57	153	153	153	153	0
09:56	153	153	153	153	0
09:55	153	153	153	153	0
09:54	153	153	153	153	0
09:53	153	153	153	153	0
09:52	153	153	153	153	0
09:51	153	153.5	153.5	153	6
09:50	153.5	153.5	153.5	153.5	0
09:49	153.5	153.5	153.5	153.5	0
09:48	153.5	153.5	153.5	153.5	0
09:47	153.5	153.5	153.5	153.5	0
09:46	153.5	153.5	153.5	153.5	0
09:45	153.5	153.5	153.5	153.5	3
09:44	153.5	153.5	153.5	153.5	0
09:43	153.5	153.5	153.5	153.5	0
09:42	153.5	153.5	153.5	153.5	0
09:41	153.5	153.5	153.5	153.5	0
09:40	153.5	153.5	153.5	153.5	0
09:39	153.5	153.5	153.5	153.5	0
09:38	153.5	153.5	153.5	153.5	0
09:37	153.5	153.5	153.5	153.5	3
09:36	152.5	152.5	152.5	152.5	0
09:35	152.5	152.5	152.5	152.5	0
09:34	152.5	152.5	152.5	152.5	0
09:33	152.5	152.5	152.5	152.5	0
09:32	152.5	153	153	152.5	3
09:31	153	153	153	153	0
09:30	153	153	153	153	0
09:29	153	153	153	153	0
09:28	153	153	153	153	0
09:27	153	153	153	153	0
09:26	153	153	153	153	0
09:25	153	153	153	153	0
09:24	153	153	153	153	1
09:23	153	153	153	153	0
09:22	153	153	153	153	0
09:21	153	153	153	153	0
09:20	153	153	153	153	0
09:19	153	153	153	153	1
09:18	153	153.5	153.5	153	2
09:17	154	154	154	154	0
09:16	154	154	154	154	0
09:15	154	154	154	154	0
09:14	154	154	154	154	0
09:13	154	154	154	154	7
09:12	154	154	154	154	0
09:11	154	154	154	154	0
09:10	154	154	154	154	0
09:09	154	154	154	154	0
09:08	154	154	154	154	0
09:07	154	154	154	154	0
09:06	154	154	154	154	0
09:05	154	154	154	154	0
09:04	154	154	154	154	0
09:03	154	154	154	154	0
09:02	154	154	154	154	0
09:01	154	154	154	154	7

指數	21147.21	昨收	20985.85
漲跌	161.36	高點	21308.32
漲跌幅	0.77	低點	20984.70
成交金額	4900.61億	成交張數	9964748(張)
5日均價	20762.74	5日均量	8855038(張)
10日均價	20593.99	10日均量	8556423(張)
30日均價	20357.90	30日均量	8883982(張)

上櫃

指數	248.35	昨收	247.95
漲跌	0.40	高點	250.27
漲跌幅	0.16	低點	248.14
成交金額	1015.87億	成交張數	2120937(張)
5日均價	248.15	5日均量	1804433(張)
10日均價	249.09	10日均量	1898562(張)
30日均價	249.46	30日均量	2086082(張)