成交 |
105.50 |
昨收 |
104.50 |
漲跌 |
1.00 |
開盤 |
105.00 |
漲跌幅 |
0.96% |
最高 |
106.00 |
買進 |
105.00 |
最低 |
104.50 |
賣出 |
106.00 |
單量 |
1 |
漲停價 |
114.50 |
總量 |
77 |
跌停價 |
94.10 |
昨量 |
81 |
32.89% 內盤(25)(51)外盤 67.11%
委買價 |
委買量 |
委賣價 |
委賣量 |
105.00 |
18 |
106.00 |
18 |
104.50 |
66 |
106.50 |
34 |
104.00 |
28 |
107.00 |
87 |
103.50 |
21 |
107.50 |
13 |
103.00 |
22 |
108.00 |
14 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:15 | 105.5 | 105.5 | 105.5 | 105.5 | 1 |
11:14 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
11:13 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
11:12 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
11:11 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
11:10 | 105.5 | 105 | 105.5 | 105 | 4 |
11:09 | 105.5 | 105.5 | 105.5 | 105.5 | 11 |
11:08 | 106 | 106 | 106 | 106 | 0 |
11:07 | 106 | 106 | 106 | 106 | 1 |
11:06 | 106 | 106 | 106 | 106 | 0 |
11:05 | 106 | 106 | 106 | 106 | 0 |
11:04 | 106 | 106 | 106 | 106 | 0 |
11:03 | 106 | 106 | 106 | 106 | 0 |
11:02 | 106 | 106 | 106 | 106 | 0 |
11:01 | 106 | 106 | 106 | 106 | 0 |
11:00 | 106 | 106 | 106 | 106 | 0 |
10:59 | 106 | 106 | 106 | 106 | 0 |
10:58 | 106 | 106 | 106 | 106 | 0 |
10:57 | 106 | 106 | 106 | 106 | 0 |
10:56 | 106 | 106 | 106 | 106 | 0 |
10:55 | 106 | 106 | 106 | 106 | 0 |
10:54 | 106 | 106 | 106 | 106 | 0 |
10:53 | 106 | 106 | 106 | 106 | 0 |
10:52 | 106 | 106 | 106 | 106 | 0 |
10:51 | 106 | 105.5 | 106 | 105.5 | 3 |
10:50 | 105.5 | 105.5 | 105.5 | 105.5 | 1 |
10:49 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:48 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:47 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:46 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:45 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:44 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:43 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:42 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:41 | 105.5 | 105.5 | 105.5 | 105.5 | 1 |
10:40 | 105.5 | 105.5 | 105.5 | 105.5 | 1 |
10:39 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:38 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:37 | 105.5 | 105.5 | 105.5 | 105.5 | 1 |
10:36 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:35 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:34 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:33 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:32 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:31 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:30 | 105.5 | 105.5 | 105.5 | 105.5 | 12 |
10:29 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:28 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:27 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:26 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:25 | 105.5 | 105.5 | 105.5 | 105.5 | 4 |
10:24 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:23 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:22 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:21 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:20 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:19 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:18 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:17 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:16 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:15 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:14 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:13 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:12 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:11 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:10 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:09 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:08 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:07 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:06 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:05 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:04 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:03 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:02 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:01 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
10:00 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
09:59 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
09:58 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
09:57 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
09:56 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
09:55 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
09:54 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
09:53 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
09:52 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
09:51 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
09:50 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
09:49 | 105.5 | 105.5 | 105.5 | 105.5 | 3 |
09:48 | 105.5 | 105.5 | 105.5 | 105.5 | 5 |
09:47 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
09:46 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
09:45 | 105.5 | 105.5 | 105.5 | 105.5 | 1 |
09:44 | 105 | 105 | 105 | 105 | 0 |
09:43 | 105 | 105 | 105 | 105 | 10 |
09:42 | 105 | 105 | 105 | 105 | 0 |
09:41 | 105 | 105 | 105 | 105 | 0 |
09:40 | 105 | 105 | 105 | 105 | 0 |
09:39 | 105 | 105 | 105 | 105 | 0 |
09:38 | 105 | 105 | 105 | 105 | 4 |
09:37 | 104.5 | 104.5 | 104.5 | 104.5 | 4 |
09:36 | 104.5 | 104.5 | 104.5 | 104.5 | 3 |
09:35 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:34 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:33 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:32 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:31 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:30 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:29 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:28 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:27 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:26 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:25 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:24 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:23 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:22 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:21 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:20 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:19 | 104.5 | 104.5 | 104.5 | 104.5 | 1 |
09:18 | 104.5 | 104.5 | 104.5 | 104.5 | 2 |
09:17 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:16 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:15 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:14 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:13 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:12 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:11 | 104.5 | 105 | 105 | 104.5 | 2 |
09:10 | 105 | 105 | 105 | 105 | 0 |
09:09 | 105 | 105 | 105 | 105 | 0 |
09:08 | 105 | 105 | 105 | 105 | 0 |
09:07 | 105 | 105 | 105 | 105 | 0 |
09:06 | 105 | 105 | 105 | 105 | 0 |
09:05 | 105 | 105 | 105 | 105 | 0 |
09:04 | 105 | 105 | 105 | 105 | 1 |
09:03 | 105 | 105 | 105 | 105 | 0 |
09:02 | 105 | 105 | 105 | 105 | 0 |
09:01 | 105 | 105 | 105 | 105 | 1 |
上市
指數 |
21280.45 |
昨收 |
21258.47 |
漲跌 |
21.98 |
高點 |
21338.35 |
漲跌幅 |
0.10 |
低點 |
21231.78 |
成交金額 |
2566.44億 |
成交張數 |
6022001(張) |
5日均價 |
21110.70 |
5日均量 |
9626544(張) |
10日均價 |
20870.05 |
10日均量 |
9115589(張) |
30日均價 |
20448.79 |
30日均量 |
9051857(張) |
上櫃
指數 |
252.02 |
昨收 |
251.32 |
漲跌 |
0.70 |
高點 |
252.61 |
漲跌幅 |
0.28 |
低點 |
251.05 |
成交金額 |
610.81億 |
成交張數 |
1367902(張) |
5日均價 |
249.02 |
5日均量 |
2003490(張) |
10日均價 |
249.22 |
10日均量 |
1952345(張) |
30日均價 |
249.10 |
30日均量 |
2071025(張) |