成交	31.55	昨收	31.60
漲跌	-0.05	開盤	31.60
漲跌幅	-0.16%	最高	33.30
買進	31.55	最低	31.55
賣出	31.60	單量	6
漲停價	34.75	總量	2639
跌停價	28.45	昨量	4464

委買價	委買量	委賣價	委賣量
31.55	24	31.60	10
31.50	13	31.80	6
31.45	33	31.90	2
31.40	9	31.95	1
31.35	4	32.00	10

時間	成交	開	高	低	量
13:30	31.55	31.55	31.55	31.55	104
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.6	31.6	31.6	24
13:24	31.6	31.6	31.65	31.6	34
13:23	31.6	31.6	31.7	31.6	20
13:22	31.6	31.65	31.65	31.6	23
13:21	31.7	31.8	31.8	31.65	30
13:20	31.85	32	32	31.85	35
13:19	32	32	32	32	2
13:18	32	31.9	32	31.9	11
13:17	31.9	31.9	31.9	31.9	6
13:16	31.9	31.9	31.9	31.9	5
13:15	31.9	31.95	31.95	31.9	7
13:14	31.9	31.9	31.9	31.9	1
13:13	31.85	31.85	31.85	31.85	1
13:12	32	32	32	32	12
13:11	32	31.75	32	31.75	12
13:10	31.75	31.75	31.8	31.75	7
13:09	31.75	31.8	31.8	31.75	5
13:08	31.8	31.8	31.8	31.8	3
13:07	31.8	31.75	31.8	31.75	4
13:06	31.75	31.75	31.75	31.75	1
13:05	31.75	31.75	31.75	31.75	0
13:04	31.75	31.7	31.75	31.7	5
13:03	31.7	31.7	31.7	31.7	0
13:02	31.7	31.7	31.7	31.7	0
13:01	31.7	31.7	31.7	31.7	0
13:00	31.7	31.7	31.7	31.7	1
12:59	31.7	31.7	31.7	31.7	4
12:58	31.75	31.75	31.75	31.75	0
12:57	31.75	31.75	31.75	31.75	6
12:56	31.7	31.75	31.75	31.7	8
12:55	31.8	31.8	31.8	31.8	2
12:54	31.8	31.8	31.8	31.8	1
12:53	31.7	31.7	31.7	31.7	1
12:52	31.75	31.75	31.75	31.75	0
12:51	31.75	31.75	31.75	31.75	2
12:50	31.7	31.7	31.7	31.7	1
12:49	31.7	31.7	31.7	31.7	2
12:48	31.65	31.65	31.65	31.65	3
12:47	31.65	31.65	31.65	31.65	3
12:46	31.7	31.7	31.7	31.7	0
12:45	31.7	31.7	31.7	31.7	3
12:44	31.6	31.6	31.6	31.6	0
12:43	31.6	31.65	31.65	31.6	15
12:42	31.65	31.65	31.65	31.65	3
12:41	31.65	31.65	31.65	31.65	0
12:40	31.65	31.65	31.65	31.65	0
12:39	31.65	31.65	31.65	31.65	1
12:38	31.6	31.6	31.6	31.6	0
12:37	31.6	31.6	31.6	31.6	0
12:36	31.6	31.65	31.65	31.6	4
12:35	31.65	31.65	31.65	31.65	1
12:34	31.6	31.65	31.65	31.6	10
12:33	31.6	31.6	31.6	31.6	1
12:32	31.6	31.65	31.65	31.6	9
12:31	31.65	31.65	31.65	31.65	2
12:30	31.7	31.7	31.7	31.7	0
12:29	31.7	31.7	31.7	31.7	0
12:28	31.7	31.7	31.7	31.7	1
12:27	31.65	31.65	31.65	31.65	0
12:26	31.65	31.65	31.65	31.65	8
12:25	31.9	31.9	31.9	31.9	0
12:24	31.9	31.9	31.9	31.9	0
12:23	31.9	31.9	31.9	31.7	8
12:22	31.7	31.65	31.7	31.65	17
12:21	31.95	31.7	31.95	31.7	7
12:20	31.7	31.65	31.7	31.65	4
12:19	31.7	31.7	31.7	31.7	1
12:18	31.7	31.7	31.7	31.7	1
12:17	31.7	31.75	31.75	31.7	3
12:16	31.75	31.75	31.75	31.75	0
12:15	31.75	31.75	31.75	31.75	0
12:14	31.75	31.75	31.75	31.75	1
12:13	31.75	31.75	31.75	31.75	0
12:12	31.75	31.75	31.75	31.75	0
12:11	31.75	31.75	31.75	31.75	0
12:10	31.75	31.75	31.75	31.75	1
12:09	31.75	31.75	31.75	31.75	0
12:08	31.75	31.75	31.75	31.75	0
12:07	31.75	31.8	31.8	31.75	3
12:06	32	32	32	32	0
12:05	32	32	32	32	2
12:04	32	32	32	32	2
12:03	31.85	31.9	31.9	31.85	10
12:02	31.95	32	32	31.95	12
12:01	31.95	31.95	31.95	31.95	0
12:00	31.95	31.95	31.95	31.95	0
11:59	31.95	31.9	31.95	31.9	6
11:58	31.85	31.85	31.85	31.85	1
11:57	31.8	31.8	31.8	31.8	0
11:56	31.8	31.8	31.8	31.8	0
11:55	31.8	31.8	31.8	31.8	0
11:54	31.8	31.8	31.8	31.8	0
11:53	31.8	31.8	31.8	31.8	0
11:52	31.8	31.8	31.8	31.8	1
11:51	31.8	31.8	31.8	31.8	6
11:50	31.9	31.9	31.9	31.9	0
11:49	31.9	31.9	31.9	31.9	0
11:48	31.9	31.9	31.9	31.9	0
11:47	31.9	31.9	31.9	31.9	0
11:46	31.9	31.9	31.9	31.9	0
11:45	31.9	31.9	31.9	31.9	0
11:44	31.9	31.75	31.9	31.75	18
11:43	31.65	31.65	31.65	31.65	0
11:42	31.65	31.65	31.65	31.65	0
11:41	31.65	31.65	31.65	31.65	0
11:40	31.65	31.65	31.65	31.65	0
11:39	31.65	31.65	31.65	31.65	6
11:38	31.6	31.6	31.6	31.6	0
11:37	31.6	31.6	31.6	31.6	0
11:36	31.6	31.6	31.6	31.6	0
11:35	31.6	31.6	31.6	31.6	0
11:34	31.6	31.6	31.6	31.6	0
11:33	31.6	31.6	31.6	31.6	0
11:32	31.6	31.6	31.6	31.6	1
11:31	31.65	31.65	31.65	31.65	5
11:30	31.65	31.65	31.65	31.65	0
11:29	31.65	31.75	31.85	31.65	3
11:28	31.7	31.65	31.7	31.65	3
11:27	31.65	31.65	31.65	31.65	1
11:26	31.65	31.65	31.65	31.65	0
11:25	31.65	31.65	31.65	31.65	0
11:24	31.65	31.65	31.65	31.65	1
11:23	31.65	31.65	31.65	31.65	0
11:22	31.65	31.65	31.65	31.65	3
11:21	31.65	31.65	31.65	31.65	2
11:20	31.65	31.65	31.65	31.65	2
11:19	31.65	31.65	31.65	31.65	4
11:18	31.65	31.6	31.7	31.6	9
11:17	31.6	31.6	31.6	31.6	4
11:16	31.6	31.6	31.6	31.6	2
11:15	31.6	31.7	31.7	31.6	63
11:14	31.7	31.7	31.7	31.7	1
11:13	31.7	31.75	31.75	31.7	6
11:12	31.8	31.8	31.8	31.8	0
11:11	31.8	31.8	31.8	31.8	1
11:10	31.8	31.8	31.8	31.8	0
11:09	31.8	31.8	31.8	31.8	8
11:08	31.85	31.85	31.85	31.85	0
11:07	31.85	31.85	31.85	31.85	0
11:06	31.85	31.85	31.85	31.85	0
11:05	31.85	31.8	31.85	31.8	2
11:04	31.85	31.85	31.85	31.85	2
11:03	31.8	31.8	31.8	31.8	2
11:02	31.75	31.75	31.75	31.75	2
11:01	31.75	31.7	31.8	31.7	13
11:00	31.7	31.7	31.7	31.7	22
10:59	31.75	31.75	31.75	31.75	5
10:58	31.75	31.75	31.75	31.75	0
10:57	31.75	31.75	31.75	31.75	3
10:56	31.75	31.75	31.75	31.75	2
10:55	31.75	31.75	31.75	31.75	2
10:54	31.8	31.8	31.8	31.8	0
10:53	31.8	31.8	31.8	31.8	1
10:52	31.8	31.85	31.85	31.8	3
10:51	31.85	31.85	31.85	31.85	0
10:50	31.85	31.8	31.85	31.8	4
10:49	31.85	31.85	31.85	31.85	0
10:48	31.85	31.85	31.85	31.85	2
10:47	31.85	31.85	31.85	31.85	0
10:46	31.85	31.85	31.85	31.85	1
10:45	31.9	31.9	31.9	31.9	1
10:44	31.75	31.75	31.75	31.75	2
10:43	31.95	31.95	31.95	31.95	1
10:42	31.95	31.75	31.95	31.75	12
10:41	31.75	31.75	31.75	31.75	1
10:40	32	31.95	32	31.95	13
10:39	31.8	31.65	31.8	31.65	3
10:38	31.65	31.7	31.7	31.65	12
10:37	31.7	31.7	31.7	31.7	0
10:36	31.7	31.9	31.9	31.7	47
10:35	31.9	31.95	31.95	31.9	11
10:34	32	32	32	32	0
10:33	32	32	32	32	3
10:32	32.1	32.1	32.1	32.1	2
10:31	32	32	32	32	3
10:30	32.05	32.05	32.05	32.05	14
10:29	32.1	32.1	32.1	32.1	4
10:28	32.1	32.1	32.1	32.1	2
10:27	32.2	32.2	32.2	32.2	1
10:26	32.2	32.2	32.2	32.2	0
10:25	32.2	32.2	32.2	32.2	0
10:24	32.2	32.2	32.2	32.2	2
10:23	32.1	32.1	32.1	32.1	4
10:22	32.1	32.1	32.1	32.1	0
10:21	32.1	32.1	32.1	32.1	4
10:20	32.1	32.1	32.1	32.1	0
10:19	32.1	32.1	32.1	32.1	1
10:18	32.1	32.25	32.25	32	11
10:17	32.25	32.25	32.25	32.25	3
10:16	32.3	32.3	32.3	32.3	1
10:15	32.5	32.5	32.5	32.5	0
10:14	32.5	32.5	32.5	32.5	1
10:13	32.5	32.5	32.5	32.5	0
10:12	32.5	32.5	32.5	32.5	0
10:11	32.5	32.5	32.5	32.5	0
10:10	32.5	32.5	32.5	32.5	0
10:09	32.5	32.4	32.5	32.4	11
10:08	32.4	32.4	32.45	32.4	7
10:07	32.3	32.25	32.3	32.25	6
10:06	31.95	31.95	31.95	31.95	0
10:05	31.95	32.1	32.1	31.95	17
10:04	32.15	32.15	32.15	32.15	4
10:03	32.3	32.3	32.3	32.2	8
10:02	32.3	32.3	32.3	32.3	1
10:01	32.3	32.3	32.3	32.3	2
10:00	32.3	32.3	32.3	32.3	0
09:59	32.3	32.3	32.3	32.3	0
09:58	32.3	32.3	32.3	32.3	0
09:57	32.3	32.3	32.3	32.3	0
09:56	32.3	32.3	32.3	32.3	0
09:55	32.3	32.2	32.3	32.15	7
09:54	32.15	32.15	32.15	32.15	0
09:53	32.15	32.25	32.25	32.15	17
09:52	32.25	32.3	32.3	32.25	7
09:51	32.5	32.55	32.55	32.35	43
09:50	32.6	32.55	32.65	32.55	24
09:49	32.65	32.55	32.65	32.45	28
09:48	32.4	32.6	32.6	32.4	21
09:47	32.6	32.4	32.6	32.4	43
09:46	32.35	32.35	32.35	32.35	2
09:45	32.35	32.2	32.35	32.2	4
09:44	32.35	32.35	32.35	32.35	0
09:43	32.35	32.5	32.55	32.35	10
09:42	32.5	32.45	32.5	32.4	15
09:41	32.45	32.35	32.45	32.35	8
09:40	32.35	32.2	32.35	32.2	18
09:39	32.1	32	32.1	32	15
09:38	31.9	31.9	31.9	31.9	0
09:37	31.9	31.9	31.9	31.9	1
09:36	31.9	31.9	31.9	31.9	1
09:35	31.85	31.85	31.85	31.85	1
09:34	31.9	31.9	31.9	31.9	1
09:33	31.75	31.75	31.75	31.75	1
09:32	31.65	31.95	32	31.65	44
09:31	31.8	31.8	31.8	31.8	1
09:30	31.9	31.85	31.9	31.6	56
09:29	31.65	32	32	31.65	57
09:28	32.15	32.15	32.15	32.15	5
09:27	32.15	32.2	32.2	32.15	3
09:26	32.15	32.15	32.15	32.15	1
09:25	32.15	32.3	32.3	32.15	18
09:24	32.3	32.2	32.3	32.2	14
09:23	32.2	32.2	32.2	32.15	10
09:22	32.2	32	32.2	32	65
09:21	32	32.05	32.1	31.9	20
09:20	31.9	31.9	32	31.9	11
09:19	31.9	31.8	31.9	31.8	8
09:18	31.75	31.85	31.85	31.7	27
09:17	31.8	31.9	31.9	31.8	23
09:16	31.9	32.1	32.1	31.9	41
09:15	32.15	32.15	32.15	32.15	7
09:14	32.1	32.25	32.25	32.1	14
09:13	32.2	32.45	32.45	32.2	22
09:12	32.2	32.6	32.6	32.2	42
09:11	32.6	32.65	32.65	32.6	16
09:10	32.8	32.6	32.95	32.5	43
09:09	32.45	32.55	32.55	32.4	49
09:08	32.55	32.95	32.95	32.45	60
09:07	33	32.8	33.05	32.8	123
09:06	32.85	33	33.1	32.7	55
09:05	33.15	32.7	33.3	32.65	201
09:04	32.8	32.6	32.8	32.3	102
09:03	32.65	32.7	32.7	32.65	54
09:02	32.7	32.7	32.7	32.7	0
09:01	32.7	31.6	32.7	31.6	226

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)