成交	23.95	昨收	25.75
漲跌	-1.80	開盤	25.30
漲跌幅	-6.99%	最高	25.55
買進	23.95	最低	23.95
賣出	24.15	單量	51
漲停價	28.30	總量	1267
跌停價	23.20	昨量	2674

委買價	委買量	委賣價	委賣量
23.95	25	24.15	12
23.90	5	24.25	4
23.85	2	24.40	5
23.80	7	24.45	8
23.75	1	24.50	10

時間	成交	開	高	低	量
13:30	23.95	23.95	23.95	23.95	51
13:29	24.2	24.2	24.2	24.2	0
13:28	24.2	24.2	24.2	24.2	0
13:27	24.2	24.2	24.2	24.2	0
13:26	24.2	24.2	24.2	24.2	0
13:25	24.2	24.2	24.2	24.2	3
13:24	24.1	24.05	24.1	24.05	6
13:23	24.2	24.2	24.2	24.2	2
13:22	24.1	24.1	24.1	24.1	0
13:21	24.1	24.1	24.1	24.1	0
13:20	24.1	24.1	24.1	24.1	7
13:19	24.1	24.1	24.1	24.1	2
13:18	24.15	24.2	24.2	24.15	2
13:17	24.2	24.2	24.2	24.2	6
13:16	24.2	24.2	24.2	24.2	3
13:15	24.2	24.2	24.2	24.2	2
13:14	24.15	24.15	24.15	24.15	0
13:13	24.15	24.15	24.15	24.15	2
13:12	24.15	24.15	24.15	24.15	0
13:11	24.15	24.15	24.15	24.15	1
13:10	24.1	24	24.1	24	8
13:09	24.05	24.05	24.05	24.05	0
13:08	24.05	24.05	24.05	24.05	0
13:07	24.05	24	24.05	24	6
13:06	24	24	24	24	1
13:05	24.05	24.1	24.1	24.05	31
13:04	24.1	24.1	24.1	24.1	0
13:03	24.1	24.1	24.1	24.1	0
13:02	24.1	24.1	24.1	24.1	0
13:01	24.1	24.1	24.1	24.1	0
13:00	24.1	24.1	24.1	24.1	0
12:59	24.1	24.1	24.1	24.1	0
12:58	24.1	24.1	24.1	24.1	0
12:57	24.1	24.1	24.1	24.1	0
12:56	24.1	24.1	24.1	24.1	0
12:55	24.1	24.1	24.1	24.1	2
12:54	24.1	24.1	24.1	24.1	0
12:53	24.1	24.1	24.1	24.1	0
12:52	24.1	24.2	24.2	24.1	10
12:51	24.3	24.3	24.3	24.3	0
12:50	24.3	24.3	24.3	24.3	0
12:49	24.3	24.3	24.3	24.3	0
12:48	24.3	24.3	24.3	24.3	0
12:47	24.3	24.3	24.3	24.3	1
12:46	24.3	24.3	24.3	24.3	0
12:45	24.3	24.3	24.3	24.3	0
12:44	24.3	24.3	24.3	24.3	0
12:43	24.3	24.3	24.3	24.3	0
12:42	24.3	24.25	24.3	24.25	4
12:41	24.1	24.1	24.1	24.1	0
12:40	24.1	24.1	24.1	24.1	0
12:39	24.1	24.1	24.1	24.1	0
12:38	24.1	24.1	24.1	24.1	0
12:37	24.1	24.1	24.1	24.1	0
12:36	24.1	24.1	24.1	24.1	2
12:35	24.1	24.15	24.15	24.1	3
12:34	24.15	24.2	24.2	24.15	3
12:33	24.25	24.25	24.25	24.25	0
12:32	24.25	24.25	24.25	24.25	2
12:31	24.3	24.3	24.3	24.3	0
12:30	24.3	24.3	24.3	24.3	2
12:29	24.35	24.35	24.35	24.35	0
12:28	24.35	24.35	24.35	24.35	1
12:27	24.35	24.35	24.35	24.35	0
12:26	24.35	24.35	24.35	24.35	3
12:25	24.4	24.4	24.4	24.4	0
12:24	24.4	24.4	24.4	24.4	1
12:23	24.45	24.45	24.45	24.45	0
12:22	24.45	24.45	24.45	24.45	0
12:21	24.45	24.45	24.45	24.45	0
12:20	24.45	24.45	24.45	24.45	0
12:19	24.45	24.45	24.45	24.45	0
12:18	24.45	24.45	24.45	24.45	0
12:17	24.45	24.45	24.45	24.45	0
12:16	24.45	24.45	24.45	24.45	0
12:15	24.45	24.45	24.45	24.45	2
12:14	24.45	24.4	24.45	24.4	20
12:13	24.35	24.3	24.4	24.3	3
12:12	24.4	24.15	24.4	24.15	11
12:11	24.15	24.1	24.15	24.1	2
12:10	24.1	24.1	24.1	24.1	1
12:09	24	24	24	24	0
12:08	24	24	24	24	3
12:07	23.95	23.95	23.95	23.95	2
12:06	23.95	24.1	24.1	23.95	52
12:05	24.05	24.05	24.05	24.05	0
12:04	24.05	24.05	24.05	24.05	2
12:03	24	24.1	24.1	24	20
12:02	24.1	24.25	24.4	24.1	46
12:01	24.3	24.3	24.3	24.3	4
12:00	24.25	24.25	24.25	24.25	0
11:59	24.25	24.3	24.3	24.25	8
11:58	24.4	24.4	24.4	24.4	0
11:57	24.4	24.4	24.4	24.4	0
11:56	24.4	24.4	24.4	24.4	0
11:55	24.4	24.4	24.4	24.4	0
11:54	24.4	24.4	24.4	24.4	1
11:53	24.4	24.4	24.4	24.4	0
11:52	24.4	24.35	24.4	24.35	2
11:51	24.35	24.35	24.35	24.35	0
11:50	24.35	24.35	24.35	24.35	0
11:49	24.35	24.35	24.35	24.35	0
11:48	24.35	24.35	24.35	24.35	0
11:47	24.35	24.35	24.35	24.35	0
11:46	24.35	24.35	24.35	24.35	0
11:45	24.35	24.35	24.35	24.35	0
11:44	24.35	24.3	24.35	24.3	2
11:43	24.35	24.35	24.35	24.35	1
11:42	24.35	24.35	24.35	24.35	0
11:41	24.35	24.35	24.35	24.35	0
11:40	24.35	24.35	24.35	24.35	0
11:39	24.35	24.35	24.35	24.35	1
11:38	24.35	24.35	24.35	24.35	0
11:37	24.35	24.35	24.35	24.35	10
11:36	24.35	24.35	24.35	24.35	0
11:35	24.35	24.35	24.35	24.35	0
11:34	24.35	24.35	24.35	24.35	0
11:33	24.35	24.35	24.35	24.35	3
11:32	24.3	24.3	24.3	24.3	0
11:31	24.3	24.3	24.3	24.3	0
11:30	24.3	24.3	24.3	24.3	0
11:29	24.3	24.3	24.3	24.3	0
11:28	24.3	24.3	24.3	24.3	0
11:27	24.3	24.3	24.3	24.3	0
11:26	24.3	24.3	24.3	24.3	0
11:25	24.3	24.3	24.3	24.3	0
11:24	24.3	24.3	24.3	24.3	2
11:23	24.3	24.3	24.3	24.3	0
11:22	24.3	24.3	24.3	24.3	0
11:21	24.3	24.3	24.3	24.3	0
11:20	24.3	24.3	24.3	24.3	0
11:19	24.3	24.3	24.3	24.3	1
11:18	24.2	24.25	24.25	24.2	4
11:17	24.25	24.25	24.25	24.25	0
11:16	24.25	24.25	24.25	24.25	0
11:15	24.25	24.25	24.25	24.25	1
11:14	24.3	24.3	24.3	24.3	0
11:13	24.3	24.3	24.3	24.3	0
11:12	24.3	24.3	24.3	24.3	0
11:11	24.3	24.3	24.3	24.3	0
11:10	24.3	24.3	24.3	24.3	1
11:09	24.25	24.25	24.25	24.25	1
11:08	24.15	24.15	24.15	24.15	0
11:07	24.15	24.15	24.15	24.15	1
11:06	24.2	24.2	24.2	24.2	0
11:05	24.2	24.2	24.2	24.2	0
11:04	24.2	24.2	24.2	24.2	0
11:03	24.2	24.2	24.2	24.2	1
11:02	24.1	24.1	24.1	24.1	0
11:01	24.1	24.1	24.1	24.1	0
11:00	24.1	24.1	24.1	24.1	0
10:59	24.1	24.1	24.1	24.1	0
10:58	24.1	24.1	24.1	24.1	0
10:57	24.1	24.1	24.1	24.1	0
10:56	24.1	24.1	24.1	24.1	0
10:55	24.1	24.1	24.1	24.1	0
10:54	24.1	24.1	24.1	24.1	9
10:53	24.1	24.1	24.1	24.05	10
10:52	24.1	24.1	24.1	24.1	0
10:51	24.1	24.1	24.1	24.1	0
10:50	24.1	24.1	24.1	24.1	2
10:49	24.1	24.1	24.1	24.1	1
10:48	24.1	24.3	24.3	24.1	20
10:47	24.4	24.4	24.4	24.4	0
10:46	24.4	24.4	24.4	24.4	1
10:45	24.4	24.4	24.4	24.4	0
10:44	24.4	24.25	24.4	24.25	33
10:43	24.25	24.25	24.25	24.25	0
10:42	24.25	24.25	24.25	24.25	0
10:41	24.25	24.25	24.25	24.25	0
10:40	24.25	24.25	24.25	24.25	0
10:39	24.25	24.25	24.25	24.25	0
10:38	24.25	24.25	24.25	24.25	0
10:37	24.25	24.25	24.25	24.25	7
10:36	24.3	24.3	24.3	24.3	0
10:35	24.3	24.3	24.3	24.3	2
10:34	24.3	24.3	24.3	24.3	0
10:33	24.3	24.3	24.3	24.3	0
10:32	24.3	24.3	24.3	24.3	0
10:31	24.3	24.3	24.3	24.3	0
10:30	24.3	24.35	24.35	24.3	3
10:29	24.35	24.35	24.35	24.35	0
10:28	24.35	24.35	24.35	24.35	0
10:27	24.35	24.35	24.35	24.35	0
10:26	24.35	24.35	24.35	24.35	0
10:25	24.35	24.35	24.35	24.35	0
10:24	24.35	24.35	24.35	24.35	0
10:23	24.35	24.3	24.35	24.3	6
10:22	24.3	24.3	24.3	24.3	2
10:21	24.3	24.3	24.3	24.3	0
10:20	24.3	24.3	24.3	24.3	2
10:19	24.3	24.45	24.45	24.3	14
10:18	24.45	24.45	24.45	24.45	1
10:17	24.5	24.5	24.5	24.5	7
10:16	24.55	24.55	24.55	24.55	1
10:15	24.55	24.55	24.55	24.55	2
10:14	24.6	24.6	24.6	24.6	0
10:13	24.6	24.6	24.6	24.6	2
10:12	24.65	24.65	24.65	24.65	0
10:11	24.65	24.65	24.65	24.65	1
10:10	24.6	24.6	24.6	24.6	0
10:09	24.6	24.6	24.6	24.6	1
10:08	24.5	24.5	24.5	24.5	0
10:07	24.5	24.5	24.5	24.5	0
10:06	24.5	24.5	24.5	24.5	0
10:05	24.5	24.5	24.5	24.5	0
10:04	24.5	24.5	24.5	24.5	6
10:03	24.6	24.6	24.6	24.5	13
10:02	24.6	24.45	24.6	24.45	9
10:01	24.35	24.45	24.45	24.35	2
10:00	24.35	24.3	24.35	24.3	14
09:59	24.3	24.15	24.3	24.05	38
09:58	24.35	24.9	24.9	24	185
09:57	24.95	24.95	24.95	24.95	1
09:56	24.95	25.1	25.1	24.95	20
09:55	25.1	25.1	25.1	25.1	0
09:54	25.1	25.1	25.1	25.1	1
09:53	25.1	25.1	25.1	25.1	4
09:52	25.1	25.1	25.1	25.1	6
09:51	25.1	25.15	25.15	25.1	4
09:50	25.15	25.15	25.15	25.15	0
09:49	25.15	25.15	25.2	25.15	4
09:48	25.15	25.15	25.15	25.15	0
09:47	25.15	25.15	25.15	25.15	3
09:46	25.25	25.3	25.3	25.25	6
09:45	25.35	25.35	25.35	25.35	3
09:44	25.5	25.5	25.5	25.5	2
09:43	25.5	25.5	25.5	25.5	0
09:42	25.5	25.5	25.5	25.5	0
09:41	25.5	25.5	25.5	25.5	0
09:40	25.5	25.5	25.5	25.5	1
09:39	25.55	25.55	25.55	25.55	0
09:38	25.55	25.45	25.55	25.45	10
09:37	25.45	25.5	25.5	25.45	5
09:36	25.5	25.5	25.5	25.5	1
09:35	25.55	25.4	25.55	25.4	3
09:34	25.4	25.45	25.45	25.4	5
09:33	25.55	25.55	25.55	25.55	0
09:32	25.55	25.55	25.55	25.55	0
09:31	25.55	25.55	25.55	25.55	7
09:30	25.5	25.45	25.5	25.45	11
09:29	25.45	25.35	25.45	25.35	14
09:28	25.35	25.35	25.35	25.35	0
09:27	25.35	25.3	25.35	25.3	3
09:26	25.3	25.3	25.3	25.3	2
09:25	25.25	25.25	25.25	25.25	0
09:24	25.25	25.25	25.25	25.25	0
09:23	25.25	25.25	25.25	25.25	0
09:22	25.25	25.25	25.25	25.25	3
09:21	25.2	25.2	25.2	25.2	0
09:20	25.2	25.2	25.2	25.2	1
09:19	25.1	25.1	25.1	25.1	3
09:18	25.1	25.1	25.1	25.1	3
09:17	25.35	25.35	25.35	25.25	28
09:16	24.9	24.9	24.9	24.9	2
09:15	24.9	24.9	24.9	24.9	0
09:14	24.9	24.95	24.95	24.9	5
09:13	25	25.3	25.3	25	29
09:12	25.3	25.35	25.35	25.3	7
09:11	25.4	25.45	25.5	25.4	24
09:10	25.4	25.25	25.4	25.25	11
09:09	25.2	25.1	25.2	25	19
09:08	25.25	25.25	25.25	25.25	5
09:07	25.25	25.25	25.25	25.25	6
09:06	25.2	24.9	25.2	24.9	12
09:05	25	24.85	25	24.8	56
09:04	24.8	24.75	24.8	24.5	44
09:03	24.65	24.65	24.65	24.65	0
09:02	24.65	25.35	25.35	24.65	37
09:01	25.25	25.3	25.45	25.2	87

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)