成交	62.80	昨收	62.50
漲跌	0.30	開盤	62.40
漲跌幅	0.48%	最高	63.10
買進	62.80	最低	62.10
賣出	62.90	單量	15
漲停價	68.70	總量	284
跌停價	56.30	昨量	375

委買價	委買量	委賣價	委賣量
62.80	1	62.90	2
62.70	4	63.20	1
62.50	5	63.30	1
62.40	8	63.40	7
62.30	9	63.50	9

時間	成交	開	高	低	量
13:30	62.8	62.8	62.8	62.8	15
13:29	63.1	63.1	63.1	63.1	0
13:28	63.1	63.1	63.1	63.1	0
13:27	63.1	63.1	63.1	63.1	0
13:26	63.1	63.1	63.1	63.1	0
13:25	63.1	63.1	63.1	63.1	4
13:24	63	63	63	63	2
13:23	62.7	62.7	62.7	62.7	1
13:22	63	63	63	63	6
13:21	63	62.9	63	62.9	24
13:20	62.8	62.8	62.8	62.8	0
13:19	62.8	62.8	62.8	62.8	1
13:18	62.8	62.8	62.8	62.8	0
13:17	62.8	62.8	62.8	62.8	0
13:16	62.8	62.8	62.8	62.8	0
13:15	62.8	62.8	62.8	62.8	0
13:14	62.8	62.7	62.8	62.7	11
13:13	62.7	62.6	62.7	62.6	18
13:12	62.6	62.6	62.6	62.6	0
13:11	62.6	62.6	62.6	62.6	0
13:10	62.6	62.6	62.6	62.6	0
13:09	62.6	62.6	62.6	62.6	0
13:08	62.6	62.6	62.6	62.6	0
13:07	62.6	62.6	62.6	62.6	0
13:06	62.6	62.6	62.6	62.6	0
13:05	62.6	62.6	62.6	62.6	0
13:04	62.6	62.6	62.6	62.6	3
13:03	62.5	62.5	62.5	62.5	0
13:02	62.5	62.5	62.5	62.5	0
13:01	62.5	62.5	62.5	62.5	0
13:00	62.5	62.5	62.5	62.5	0
12:59	62.5	62.5	62.5	62.5	1
12:58	62.6	62.6	62.6	62.6	0
12:57	62.6	62.6	62.6	62.6	0
12:56	62.6	62.6	62.6	62.6	0
12:55	62.6	62.6	62.6	62.6	0
12:54	62.6	62.6	62.6	62.6	0
12:53	62.6	62.6	62.6	62.6	0
12:52	62.6	62.6	62.6	62.5	4
12:51	62.6	62.6	62.6	62.6	0
12:50	62.6	62.6	62.6	62.6	0
12:49	62.6	62.6	62.6	62.6	0
12:48	62.6	62.6	62.6	62.6	1
12:47	62.4	62.4	62.4	62.4	0
12:46	62.4	62.4	62.4	62.4	0
12:45	62.4	62.4	62.4	62.4	0
12:44	62.4	62.4	62.4	62.4	0
12:43	62.4	62.4	62.4	62.4	0
12:42	62.4	62.4	62.4	62.4	0
12:41	62.4	62.4	62.4	62.4	0
12:40	62.4	62.4	62.4	62.4	0
12:39	62.4	62.4	62.4	62.4	0
12:38	62.4	62.4	62.4	62.4	0
12:37	62.4	62.4	62.4	62.4	0
12:36	62.4	62.4	62.4	62.4	0
12:35	62.4	62.4	62.4	62.4	0
12:34	62.4	62.5	62.5	62.4	2
12:33	62.5	62.5	62.5	62.5	0
12:32	62.5	62.5	62.5	62.5	0
12:31	62.5	62.5	62.5	62.5	0
12:30	62.5	62.5	62.5	62.5	1
12:29	62.5	62.5	62.5	62.5	0
12:28	62.5	62.5	62.5	62.5	0
12:27	62.5	62.5	62.5	62.5	2
12:26	62.4	62.4	62.4	62.4	2
12:25	62.4	62.4	62.4	62.4	0
12:24	62.4	62.5	62.5	62.4	5
12:23	62.5	62.5	62.5	62.5	0
12:22	62.5	62.5	62.5	62.5	0
12:21	62.5	62.5	62.5	62.5	0
12:20	62.5	62.5	62.5	62.5	0
12:19	62.5	62.5	62.5	62.5	0
12:18	62.5	62.5	62.5	62.5	0
12:17	62.5	62.5	62.5	62.5	0
12:16	62.5	62.5	62.5	62.5	3
12:15	62.5	62.5	62.5	62.5	0
12:14	62.5	62.5	62.5	62.5	0
12:13	62.5	62.5	62.5	62.5	0
12:12	62.5	62.5	62.5	62.5	0
12:11	62.5	62.5	62.5	62.5	1
12:10	62.5	62.5	62.5	62.5	0
12:09	62.5	62.5	62.5	62.5	2
12:08	62.6	62.6	62.6	62.6	0
12:07	62.6	62.6	62.6	62.6	0
12:06	62.6	62.6	62.6	62.6	0
12:05	62.6	62.6	62.6	62.6	0
12:04	62.6	62.6	62.6	62.6	0
12:03	62.6	62.6	62.6	62.6	0
12:02	62.6	62.6	62.6	62.6	0
12:01	62.6	62.6	62.6	62.6	0
12:00	62.6	62.6	62.6	62.6	0
11:59	62.6	62.6	62.6	62.6	0
11:58	62.6	62.6	62.6	62.6	0
11:57	62.6	62.6	62.6	62.6	0
11:56	62.6	62.6	62.6	62.6	0
11:55	62.6	62.6	62.6	62.6	0
11:54	62.6	62.6	62.6	62.6	0
11:53	62.6	62.6	62.6	62.6	0
11:52	62.6	62.6	62.6	62.6	1
11:51	62.5	62.5	62.5	62.5	0
11:50	62.5	62.5	62.5	62.5	1
11:49	62.5	62.5	62.5	62.5	0
11:48	62.5	62.5	62.5	62.5	0
11:47	62.5	62.5	62.5	62.5	0
11:46	62.5	62.5	62.5	62.5	1
11:45	62.6	62.6	62.6	62.6	0
11:44	62.6	62.6	62.6	62.6	2
11:43	62.5	62.5	62.5	62.5	0
11:42	62.5	62.5	62.5	62.5	0
11:41	62.5	62.5	62.5	62.5	0
11:40	62.5	62.5	62.5	62.5	0
11:39	62.5	62.5	62.5	62.5	0
11:38	62.5	62.4	62.5	62.4	2
11:37	62.4	62.4	62.4	62.4	0
11:36	62.4	62.4	62.4	62.4	0
11:35	62.4	62.4	62.4	62.4	0
11:34	62.4	62.4	62.4	62.4	0
11:33	62.4	62.4	62.4	62.4	0
11:32	62.4	62.4	62.4	62.4	2
11:31	62.3	62.3	62.3	62.3	5
11:30	62.2	62.2	62.2	62.2	4
11:29	62.1	62.2	62.2	62.1	3
11:28	62.2	62.2	62.2	62.2	0
11:27	62.2	62.2	62.2	62.2	0
11:26	62.2	62.2	62.2	62.2	7
11:25	62.2	62.2	62.2	62.2	6
11:24	62.3	62.3	62.3	62.3	0
11:23	62.3	62.3	62.3	62.3	0
11:22	62.3	62.3	62.3	62.3	0
11:21	62.3	62.3	62.3	62.3	0
11:20	62.3	62.3	62.3	62.3	0
11:19	62.3	62.3	62.3	62.3	0
11:18	62.3	62.3	62.3	62.3	0
11:17	62.3	62.3	62.3	62.3	0
11:16	62.3	62.3	62.3	62.3	0
11:15	62.3	62.3	62.3	62.3	0
11:14	62.3	62.3	62.3	62.3	0
11:13	62.3	62.3	62.3	62.3	0
11:12	62.3	62.3	62.3	62.3	0
11:11	62.3	62.3	62.3	62.3	1
11:10	62.3	62.3	62.3	62.3	0
11:09	62.3	62.3	62.3	62.3	0
11:08	62.3	62.3	62.3	62.3	0
11:07	62.3	62.3	62.3	62.3	0
11:06	62.3	62.3	62.3	62.3	0
11:05	62.3	62.3	62.3	62.3	0
11:04	62.3	62.3	62.3	62.3	1
11:03	62.3	62.3	62.3	62.3	0
11:02	62.3	62.3	62.3	62.3	3
11:01	62.5	62.4	62.5	62.4	11
11:00	62.3	62.3	62.3	62.3	2
10:59	62.3	62.3	62.3	62.3	0
10:58	62.3	62.3	62.3	62.3	0
10:57	62.3	62.3	62.3	62.3	0
10:56	62.3	62.3	62.3	62.3	0
10:55	62.3	62.3	62.3	62.3	0
10:54	62.3	62.3	62.3	62.3	0
10:53	62.3	62.3	62.3	62.3	2
10:52	62.3	62.3	62.3	62.3	0
10:51	62.3	62.3	62.3	62.3	0
10:50	62.3	62.3	62.3	62.3	0
10:49	62.3	62.3	62.3	62.3	0
10:48	62.3	62.3	62.3	62.3	0
10:47	62.3	62.3	62.3	62.3	3
10:46	62.3	62.3	62.3	62.3	0
10:45	62.3	62.3	62.3	62.3	0
10:44	62.3	62.3	62.3	62.3	2
10:43	62.3	62.3	62.3	62.3	0
10:42	62.3	62.3	62.3	62.3	0
10:41	62.3	62.3	62.3	62.3	0
10:40	62.3	62.3	62.3	62.3	0
10:39	62.3	62.3	62.3	62.3	0
10:38	62.3	62.3	62.3	62.3	0
10:37	62.3	62.3	62.3	62.3	2
10:36	62.3	62.3	62.3	62.3	0
10:35	62.3	62.4	62.4	62.3	8
10:34	62.4	62.4	62.4	62.4	0
10:33	62.4	62.5	62.5	62.4	3
10:32	62.5	62.5	62.5	62.5	0
10:31	62.5	62.5	62.5	62.5	0
10:30	62.5	62.5	62.5	62.5	0
10:29	62.5	62.5	62.5	62.5	0
10:28	62.5	62.5	62.5	62.5	0
10:27	62.5	62.5	62.5	62.5	0
10:26	62.5	62.5	62.5	62.5	0
10:25	62.5	62.5	62.5	62.5	0
10:24	62.5	62.5	62.5	62.5	0
10:23	62.5	62.5	62.5	62.5	3
10:22	62.5	62.5	62.5	62.5	1
10:21	62.5	62.5	62.5	62.5	0
10:20	62.5	62.5	62.5	62.5	0
10:19	62.5	62.5	62.5	62.5	0
10:18	62.5	62.5	62.5	62.5	1
10:17	62.5	62.5	62.5	62.5	1
10:16	62.5	62.5	62.5	62.5	21
10:15	62.6	62.6	62.6	62.6	20
10:14	62.6	62.6	62.6	62.6	0
10:13	62.6	62.6	62.6	62.6	0
10:12	62.6	62.6	62.6	62.6	2
10:11	62.7	62.7	62.7	62.7	1
10:10	62.7	62.7	62.7	62.7	2
10:09	62.7	62.7	62.7	62.7	0
10:08	62.7	62.7	62.7	62.7	1
10:07	62.7	62.7	62.7	62.7	0
10:06	62.7	62.7	62.7	62.7	0
10:05	62.7	62.7	62.7	62.7	0
10:04	62.7	62.7	62.7	62.7	0
10:03	62.7	62.7	62.7	62.7	1
10:02	62.7	62.7	62.7	62.7	0
10:01	62.7	62.7	62.7	62.7	2
10:00	62.7	62.7	62.7	62.7	1
09:59	62.8	62.8	62.8	62.8	2
09:58	62.8	62.8	62.8	62.8	0
09:57	62.8	62.8	62.8	62.8	1
09:56	62.8	62.8	62.8	62.8	0
09:55	62.8	62.8	62.8	62.8	0
09:54	62.8	62.8	62.8	62.8	0
09:53	62.8	62.8	62.8	62.8	0
09:52	62.8	62.8	62.8	62.8	1
09:51	62.7	62.7	62.7	62.7	0
09:50	62.7	62.7	62.7	62.7	0
09:49	62.7	62.7	62.7	62.7	0
09:48	62.7	62.7	62.7	62.7	0
09:47	62.7	62.7	62.7	62.7	0
09:46	62.7	62.7	62.7	62.7	0
09:45	62.7	62.7	62.7	62.7	0
09:44	62.7	62.7	62.7	62.7	0
09:43	62.7	62.7	62.7	62.7	0
09:42	62.7	62.7	62.7	62.7	1
09:41	62.7	62.7	62.7	62.7	0
09:40	62.7	62.7	62.7	62.7	3
09:39	62.7	62.7	62.7	62.7	1
09:38	62.7	62.7	62.7	62.7	0
09:37	62.7	62.7	62.7	62.7	6
09:36	62.8	62.8	62.8	62.8	0
09:35	62.8	62.8	62.8	62.8	5
09:34	62.8	62.8	62.8	62.8	2
09:33	62.8	62.8	62.8	62.8	0
09:32	62.8	62.8	62.8	62.8	0
09:31	62.8	62.8	62.8	62.8	4
09:30	62.9	62.9	62.9	62.9	0
09:29	62.9	62.9	62.9	62.9	0
09:28	62.9	62.9	62.9	62.9	0
09:27	62.9	62.9	62.9	62.9	0
09:26	62.9	62.9	62.9	62.9	0
09:25	62.9	62.9	62.9	62.9	0
09:24	62.9	62.9	62.9	62.9	0
09:23	62.9	62.9	62.9	62.9	0
09:22	62.9	62.9	62.9	62.9	0
09:21	62.9	62.9	62.9	62.9	0
09:20	62.9	62.9	62.9	62.9	0
09:19	62.9	62.9	62.9	62.9	0
09:18	62.9	62.9	62.9	62.9	0
09:17	62.9	62.9	62.9	62.9	0
09:16	62.9	62.9	62.9	62.9	0
09:15	62.9	62.9	62.9	62.9	0
09:14	62.9	62.9	62.9	62.9	0
09:13	62.9	62.9	62.9	62.9	2
09:12	62.9	62.8	62.9	62.8	2
09:11	62.7	62.7	62.7	62.7	0
09:10	62.7	62.7	62.7	62.7	1
09:09	62.6	62.6	62.6	62.6	2
09:08	62.6	62.6	62.6	62.6	1
09:07	62.7	62.7	62.7	62.7	0
09:06	62.7	62.7	62.7	62.7	2
09:05	62.7	62.7	62.7	62.7	0
09:04	62.7	62.7	62.7	62.7	0
09:03	62.7	62.7	62.7	62.7	0
09:02	62.7	62.5	62.7	62.5	5
09:01	62.3	62.4	62.4	62.3	5

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)