成交 |
12.10 |
昨收 |
12.10 |
漲跌 |
0.00 |
開盤 |
12.20 |
漲跌幅 |
0.00% |
最高 |
12.30 |
買進 |
12.05 |
最低 |
12.00 |
賣出 |
12.10 |
單量 |
1 |
漲停價 |
13.30 |
總量 |
60 |
跌停價 |
10.90 |
昨量 |
144 |
77.78% 內盤(42)(12)外盤 22.22%
委買價 |
委買量 |
委賣價 |
委賣量 |
12.05 |
7 |
12.10 |
7 |
12.00 |
17 |
12.15 |
4 |
11.95 |
13 |
12.20 |
13 |
11.90 |
6 |
12.25 |
13 |
11.85 |
6 |
12.30 |
19 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:34 | 12.1 | 12.1 | 12.1 | 12.1 | 1 |
10:33 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:32 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:31 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:30 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:29 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:28 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:27 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:26 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:25 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:24 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:23 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:22 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:21 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:20 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:19 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:18 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:17 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:16 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:14 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:13 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:12 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:11 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:10 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:09 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:08 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:07 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:06 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:05 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:04 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:03 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:02 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:01 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
10:00 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:59 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:58 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:57 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:56 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:55 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:54 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:53 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:52 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:51 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:50 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:49 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:48 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:47 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:46 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:45 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:44 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:43 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:42 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:41 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:40 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:39 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:38 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:37 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
09:36 | 12.15 | 12.1 | 12.15 | 12.1 | 2 |
09:35 | 12 | 12 | 12 | 12 | 0 |
09:34 | 12 | 12 | 12 | 12 | 0 |
09:33 | 12 | 12 | 12 | 12 | 0 |
09:32 | 12 | 12 | 12 | 12 | 0 |
09:31 | 12 | 12 | 12 | 12 | 0 |
09:30 | 12 | 12 | 12 | 12 | 0 |
09:29 | 12 | 12 | 12 | 12 | 0 |
09:28 | 12 | 12 | 12 | 12 | 0 |
09:27 | 12 | 12 | 12 | 12 | 0 |
09:26 | 12 | 12 | 12 | 12 | 0 |
09:25 | 12 | 12 | 12 | 12 | 0 |
09:24 | 12 | 12 | 12 | 12 | 0 |
09:23 | 12 | 12 | 12 | 12 | 10 |
09:22 | 12 | 12 | 12 | 12 | 0 |
09:21 | 12 | 12.05 | 12.05 | 12 | 20 |
09:20 | 12.1 | 12.1 | 12.1 | 12.1 | 2 |
09:19 | 12.1 | 12.1 | 12.1 | 12.1 | 10 |
09:18 | 12.15 | 12.15 | 12.15 | 12.15 | 1 |
09:17 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
09:16 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
09:15 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
09:14 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
09:13 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
09:12 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
09:11 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
09:10 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
09:09 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
09:08 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
09:07 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
09:06 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
09:05 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
09:04 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
09:03 | 12.2 | 12.2 | 12.2 | 12.2 | 2 |
09:02 | 12.3 | 12.25 | 12.3 | 12.25 | 2 |
09:01 | 12.2 | 12.2 | 12.2 | 12.2 | 10 |
上市
指數 |
20637.65 |
昨收 |
20700.51 |
漲跌 |
-62.86 |
高點 |
20754.61 |
漲跌幅 |
-0.30 |
低點 |
20624.92 |
成交金額 |
2581.67億 |
成交張數 |
5430167(張) |
5日均價 |
20486.02 |
5日均量 |
8395919(張) |
10日均價 |
20343.19 |
10日均量 |
8501194(張) |
30日均價 |
20276.31 |
30日均量 |
8800839(張) |
上櫃
指數 |
248.31 |
昨收 |
250.59 |
漲跌 |
-2.28 |
高點 |
251.36 |
漲跌幅 |
-0.91 |
低點 |
248.24 |
成交金額 |
581.03億 |
成交張數 |
1188089(張) |
5日均價 |
250.45 |
5日均量 |
1990937(張) |
10日均價 |
248.24 |
10日均量 |
1941297(張) |
30日均價 |
249.86 |
30日均量 |
2056189(張) |