成交	82.00	昨收	84.30
漲跌	-2.30	開盤	84.30
漲跌幅	-2.73%	最高	85.20
買進	82.00	最低	82.00
賣出	82.10	單量	56
漲停價	92.70	總量	8527
跌停價	75.90	昨量	9687

委買價	委買量	委賣價	委賣量
82.00	302	82.10	16
81.90	40	82.20	3
81.80	61	82.30	15
81.70	32	82.40	22
81.60	42	82.50	11

時間	成交	開	高	低	量
13:30	82	82	82	82	839
13:29	82.4	82.4	82.4	82.4	0
13:28	82.4	82.4	82.4	82.4	0
13:27	82.4	82.4	82.4	82.4	0
13:26	82.4	82.4	82.4	82.4	0
13:25	82.4	82.3	82.4	82.3	53
13:24	82.4	82.5	82.5	82.3	71
13:23	82.5	82.4	82.5	82.3	85
13:22	82.3	82.4	82.4	82.3	34
13:21	82.4	82.4	82.5	82.4	93
13:20	82.4	82.4	82.5	82.4	47
13:19	82.4	82.5	82.6	82.4	91
13:18	82.5	82.5	82.6	82.5	17
13:17	82.5	82.5	82.6	82.5	34
13:16	82.5	82.4	82.5	82.4	26
13:15	82.5	82.4	82.5	82.4	34
13:14	82.4	82.5	82.6	82.4	100
13:13	82.6	82.6	82.6	82.5	25
13:12	82.5	82.6	82.6	82.5	46
13:11	82.6	82.7	82.7	82.5	68
13:10	82.7	82.7	82.7	82.6	8
13:09	82.7	82.6	82.7	82.6	8
13:08	82.6	82.7	82.7	82.6	73
13:07	82.6	82.6	82.6	82.6	6
13:06	82.6	82.6	82.7	82.6	7
13:05	82.6	82.6	82.7	82.6	8
13:04	82.7	82.6	82.7	82.6	8
13:03	82.7	82.6	82.7	82.6	4
13:02	82.6	82.6	82.6	82.5	9
13:01	82.5	82.5	82.6	82.5	29
13:00	82.5	82.6	82.6	82.5	7
12:59	82.6	82.6	82.6	82.5	8
12:58	82.6	82.6	82.6	82.5	25
12:57	82.6	82.6	82.6	82.5	9
12:56	82.5	82.6	82.7	82.5	17
12:55	82.6	82.6	82.6	82.6	9
12:54	82.6	82.5	82.6	82.5	75
12:53	82.6	82.6	82.7	82.5	107
12:52	82.6	82.6	82.7	82.6	44
12:51	82.7	82.8	82.8	82.7	75
12:50	82.8	83	83	82.8	60
12:49	82.9	82.9	82.9	82.9	6
12:48	82.9	82.9	82.9	82.9	10
12:47	83	82.9	83	82.9	22
12:46	82.9	82.9	82.9	82.8	17
12:45	82.9	82.9	82.9	82.9	7
12:44	82.9	82.9	82.9	82.9	2
12:43	82.9	82.9	82.9	82.9	14
12:42	83	83	83	83	6
12:41	83	83.1	83.1	83	25
12:40	83.1	83.1	83.1	83.1	23
12:39	83.1	83	83.1	83	42
12:38	82.9	82.9	82.9	82.9	7
12:37	82.9	83	83	82.9	3
12:36	83	82.9	83	82.9	3
12:35	82.9	82.9	82.9	82.9	2
12:34	82.9	82.9	82.9	82.9	1
12:33	83	83	83.1	83	11
12:32	83.1	83	83.1	83	3
12:31	83.1	83.1	83.1	82.9	28
12:30	83.1	83.1	83.1	83.1	3
12:29	83.1	83	83.1	83	12
12:28	83.2	83	83.2	83	11
12:27	83.1	83.1	83.1	83.1	7
12:26	83	83.1	83.1	83	11
12:25	83.1	83	83.1	83	12
12:24	83	83	83.1	83	15
12:23	83.1	83	83.1	83	5
12:22	83.1	83.1	83.1	83	3
12:21	83.1	83	83.1	83	10
12:20	83.2	83.2	83.2	83.1	14
12:19	83.1	83.1	83.1	83.1	27
12:18	83.2	83.2	83.2	83.2	3
12:17	83.2	83.2	83.2	83.2	40
12:16	83.2	83.1	83.2	83.1	50
12:15	83.1	83	83.1	83	8
12:14	83	82.9	83	82.9	22
12:13	82.9	82.9	82.9	82.8	4
12:12	82.9	82.9	82.9	82.8	17
12:11	82.8	82.9	82.9	82.8	5
12:10	82.8	82.7	82.8	82.7	18
12:09	82.8	82.8	82.8	82.8	3
12:08	82.8	82.8	82.8	82.8	1
12:07	82.7	82.8	82.8	82.7	4
12:06	82.7	82.8	82.8	82.7	26
12:05	82.8	82.7	82.8	82.7	4
12:04	82.8	82.8	82.8	82.8	4
12:03	82.7	82.7	82.7	82.6	19
12:02	82.7	82.7	82.7	82.7	0
12:01	82.7	82.7	82.7	82.6	17
12:00	82.8	82.6	82.8	82.6	8
11:59	82.7	82.6	82.7	82.6	15
11:58	82.7	82.7	82.8	82.7	31
11:57	82.7	82.7	82.7	82.7	2
11:56	82.8	82.8	82.8	82.8	0
11:55	82.8	82.7	82.8	82.7	6
11:54	82.8	82.8	82.8	82.8	3
11:53	82.8	82.9	82.9	82.8	10
11:52	82.9	82.9	82.9	82.9	21
11:51	82.9	82.8	82.9	82.8	2
11:50	82.8	82.8	82.8	82.8	10
11:49	82.8	82.7	82.8	82.7	7
11:48	82.9	82.8	82.9	82.8	3
11:47	82.9	82.7	82.9	82.7	12
11:46	82.8	82.7	82.9	82.7	5
11:45	82.8	82.8	82.8	82.7	12
11:44	82.7	82.9	82.9	82.7	20
11:43	82.9	82.8	82.9	82.7	17
11:42	82.8	82.8	82.8	82.8	9
11:41	82.8	82.7	82.8	82.7	3
11:40	82.8	82.6	82.8	82.6	32
11:39	82.6	82.8	82.8	82.6	79
11:38	82.8	82.7	82.8	82.7	11
11:37	82.7	82.7	82.7	82.7	10
11:36	82.7	82.7	82.7	82.7	0
11:35	82.7	82.6	82.7	82.5	16
11:34	82.6	82.6	82.6	82.5	7
11:33	82.6	82.6	82.6	82.6	4
11:32	82.6	82.5	82.6	82.5	12
11:31	82.5	82.5	82.6	82.5	25
11:30	82.5	82.5	82.5	82.5	3
11:29	82.5	82.5	82.5	82.4	10
11:28	82.5	82.6	82.6	82.5	43
11:27	82.6	82.5	82.6	82.5	33
11:26	82.5	82.5	82.6	82.5	6
11:25	82.5	82.6	82.6	82.5	27
11:24	82.5	82.6	82.6	82.5	14
11:23	82.6	82.6	82.6	82.6	1
11:22	82.6	82.5	82.6	82.5	23
11:21	82.6	82.6	82.6	82.6	0
11:20	82.6	82.5	82.6	82.5	3
11:19	82.6	82.5	82.6	82.4	26
11:18	82.5	82.5	82.6	82.5	5
11:17	82.5	82.5	82.6	82.5	5
11:16	82.5	82.4	82.5	82.4	12
11:15	82.4	82.5	82.5	82.4	8
11:14	82.5	82.5	82.5	82.4	26
11:13	82.5	82.5	82.5	82.5	7
11:12	82.5	82.6	82.6	82.4	27
11:11	82.6	82.6	82.7	82.6	5
11:10	82.7	82.7	82.7	82.5	13
11:09	82.7	82.5	82.7	82.5	22
11:08	82.6	82.6	82.6	82.5	17
11:07	82.6	82.5	82.6	82.5	11
11:06	82.6	82.6	82.6	82.5	11
11:05	82.5	82.5	82.5	82.5	22
11:04	82.6	82.5	82.6	82.5	3
11:03	82.5	82.4	82.6	82.4	12
11:02	82.5	82.5	82.6	82.4	13
11:01	82.6	82.6	82.6	82.4	45
11:00	82.6	82.6	82.7	82.6	4
10:59	82.7	82.5	82.7	82.5	7
10:58	82.4	82.5	82.7	82.4	21
10:57	82.5	82.5	82.5	82.5	1
10:56	82.5	82.6	82.6	82.5	47
10:55	82.6	82.6	82.6	82.6	3
10:54	82.6	82.6	82.6	82.6	2
10:53	82.6	82.5	82.6	82.5	6
10:52	82.5	82.5	82.6	82.5	39
10:51	82.5	82.5	82.5	82.5	1
10:50	82.6	82.5	82.6	82.5	3
10:49	82.5	82.5	82.6	82.5	13
10:48	82.4	82.5	82.6	82.4	12
10:47	82.5	82.6	82.6	82.5	65
10:46	82.6	82.6	82.6	82.5	13
10:45	82.5	82.6	82.6	82.5	18
10:44	82.6	82.5	82.7	82.4	25
10:43	82.3	82.5	82.5	82.3	86
10:42	82.5	82.5	82.5	82.4	41
10:41	82.4	82.5	82.5	82.4	72
10:40	82.6	82.6	82.6	82.6	28
10:39	82.6	82.7	82.7	82.6	31
10:38	82.8	82.7	82.8	82.7	16
10:37	82.7	82.6	82.7	82.6	18
10:36	82.6	82.6	82.6	82.6	14
10:35	82.6	82.5	82.6	82.4	95
10:34	82.4	82.7	82.7	82.4	249
10:33	82.8	82.9	82.9	82.7	31
10:32	82.9	82.8	82.9	82.8	66
10:31	82.8	82.8	82.9	82.7	31
10:30	82.8	82.9	82.9	82.6	168
10:29	82.9	83.4	83.4	82.8	515
10:28	83.4	83.4	83.4	83.4	9
10:27	83.4	83.4	83.4	83.4	4
10:26	83.3	83.3	83.3	83.3	4
10:25	83.3	83.3	83.3	83.2	33
10:24	83.3	83.4	83.4	83.2	57
10:23	83.4	83.4	83.4	83.4	4
10:22	83.4	83.4	83.4	83.4	3
10:21	83.5	83.5	83.5	83.5	5
10:20	83.5	83.5	83.5	83.5	6
10:19	83.6	83.4	83.6	83.4	6
10:18	83.5	83.6	83.6	83.5	22
10:17	83.6	83.6	83.6	83.6	1
10:16	83.5	83.5	83.5	83.5	4
10:15	83.5	83.5	83.5	83.5	15
10:14	83.5	83.5	83.6	83.5	39
10:13	83.5	83.5	83.5	83.5	3
10:12	83.5	83.4	83.5	83.4	19
10:11	83.4	83.6	83.6	83.3	96
10:10	83.6	83.7	83.7	83.6	10
10:09	83.6	83.7	83.7	83.6	26
10:08	83.7	83.7	83.7	83.7	3
10:07	83.7	83.7	83.7	83.7	8
10:06	83.7	83.7	83.7	83.7	5
10:05	83.6	83.6	83.7	83.6	11
10:04	83.5	83.5	83.5	83.5	4
10:03	83.5	83.7	83.7	83.5	30
10:02	83.7	83.7	83.7	83.7	18
10:01	83.7	83.6	83.7	83.6	6
10:00	83.6	83.7	83.7	83.6	7
09:59	83.6	83.7	83.7	83.6	6
09:58	83.7	83.7	83.7	83.7	2
09:57	83.6	83.6	83.6	83.6	3
09:56	83.6	83.6	83.6	83.6	7
09:55	83.6	83.6	83.7	83.6	3
09:54	83.6	83.7	83.7	83.6	7
09:53	83.6	83.7	83.8	83.6	28
09:52	83.7	83.8	83.9	83.7	36
09:51	83.8	83.8	83.8	83.8	3
09:50	83.8	83.9	83.9	83.8	5
09:49	83.9	83.8	83.9	83.8	4
09:48	83.9	83.8	83.9	83.8	4
09:47	83.9	83.8	83.9	83.8	21
09:46	83.8	83.9	83.9	83.8	11
09:45	83.9	83.8	83.9	83.8	5
09:44	83.8	84	84	83.8	45
09:43	83.9	83.9	84	83.9	5
09:42	84	84	84	84	13
09:41	84	84.1	84.1	84	17
09:40	84.1	84.2	84.3	84.1	42
09:39	84.2	84.1	84.2	84.1	22
09:38	84.1	84	84.1	84	21
09:37	84	84	84	84	16
09:36	84	84	84	83.9	37
09:35	84	83.9	84	83.9	19
09:34	83.8	83.8	83.8	83.8	19
09:33	83.8	83.8	83.8	83.7	9
09:32	83.8	83.9	83.9	83.8	22
09:31	83.8	83.8	83.8	83.8	16
09:30	83.8	83.7	83.8	83.7	49
09:29	83.7	83.5	83.7	83.5	18
09:28	83.5	83.4	83.5	83.4	19
09:27	83.3	83.2	83.3	83.2	32
09:26	83.2	83.2	83.2	83.1	40
09:25	83.2	83.2	83.3	83.1	34
09:24	83.2	83.2	83.2	83.1	37
09:23	83.2	83.4	83.4	83.2	46
09:22	83.4	83.4	83.5	83.3	10
09:21	83.5	83.6	83.6	83.4	72
09:20	83.6	83.5	83.6	83.5	19
09:19	83.4	83.3	83.4	83.1	154
09:18	83.4	83.6	83.6	83.3	123
09:17	83.5	83.7	83.7	83.5	77
09:16	83.7	83.7	83.7	83.6	71
09:15	83.7	83.9	83.9	83.7	71
09:14	83.9	83.8	83.9	83.8	25
09:13	83.8	83.8	83.8	83.7	43
09:12	83.8	83.9	84	83.7	98
09:11	83.9	84	84	83.9	16
09:10	84	84	84	83.8	51
09:09	84	84.2	84.2	83.9	263
09:08	84.2	84.2	84.2	84.2	8
09:07	84.1	84.2	84.2	84.1	28
09:06	84.3	84.3	84.3	84.1	91
09:05	84.5	84.7	84.7	84.3	75
09:04	84.7	84.7	84.8	84.5	56
09:03	84.8	85.2	85.2	84.5	208
09:02	85.2	84.3	85.2	84.3	144
09:01	84.2	84.3	84.5	84	191

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)