成交	73.10	昨收	72.10
漲跌	1.00	開盤	72.50
漲跌幅	1.39%	最高	73.40
買進	73.00	最低	72.40
賣出	73.10	單量	21
漲停價	79.30	總量	537
跌停價	64.90	昨量	246

委買價	委買量	委賣價	委賣量
73.00	12	73.10	6
72.80	3	73.20	3
72.70	10	73.30	9
72.60	11	73.40	17
72.50	30	73.50	40

時間	成交	開	高	低	量
13:30	73.1	73.1	73.1	73.1	21
13:29	73.1	73.1	73.1	73.1	0
13:28	73.1	73.1	73.1	73.1	0
13:27	73.1	73.1	73.1	73.1	0
13:26	73.1	73.1	73.1	73.1	0
13:25	73.1	73.1	73.1	73.1	0
13:24	73.1	73.1	73.1	73.1	2
13:23	73.1	73.1	73.1	73.1	1
13:22	73.1	73.1	73.1	73.1	2
13:21	73.1	73.1	73.1	73.1	1
13:20	73.1	73.1	73.1	73.1	1
13:19	73.1	73.1	73.1	73.1	1
13:18	73.1	73.1	73.1	73.1	1
13:17	73.1	73.1	73.1	73.1	3
13:16	73.2	73.2	73.2	73.2	0
13:15	73.2	73.2	73.2	73.2	2
13:14	73.2	73.2	73.2	73.2	0
13:13	73.2	73.2	73.2	73.2	0
13:12	73.2	73.2	73.2	73.2	0
13:11	73.2	73.2	73.2	73.2	0
13:10	73.2	73.2	73.2	73.2	2
13:09	73.2	73.2	73.2	73.2	1
13:08	73.2	73.2	73.2	73.2	4
13:07	73.3	73.3	73.3	73.3	0
13:06	73.3	73.3	73.3	73.3	0
13:05	73.3	73.3	73.3	73.3	0
13:04	73.3	73.3	73.3	73.3	4
13:03	73.3	73.3	73.3	73.3	1
13:02	73.3	73.3	73.3	73.3	7
13:01	73.4	73.4	73.4	73.4	1
13:00	73.3	73.3	73.3	73.2	9
12:59	73.3	73.3	73.3	73.3	15
12:58	73.3	73.3	73.3	73.3	0
12:57	73.3	73.3	73.3	73.3	0
12:56	73.3	73.3	73.3	73.3	0
12:55	73.3	73.3	73.3	73.3	1
12:54	73.2	73.2	73.2	73.2	4
12:53	73.2	73.2	73.2	73.2	0
12:52	73.2	73.2	73.2	73.2	0
12:51	73.2	73.2	73.2	73.2	0
12:50	73.2	73.2	73.2	73.2	5
12:49	73.2	73.2	73.2	73.2	2
12:48	73.2	73.2	73.2	73.2	0
12:47	73.2	73.2	73.2	73.2	3
12:46	73.2	73.2	73.2	73.2	1
12:45	73.1	73.1	73.1	73.1	0
12:44	73.1	73.1	73.1	73.1	0
12:43	73.1	73.1	73.1	73.1	1
12:42	73.2	73.2	73.2	73.2	0
12:41	73.2	73.2	73.2	73.2	0
12:40	73.2	73.2	73.2	73.2	1
12:39	73.2	73.2	73.2	73.2	1
12:38	73.2	73.2	73.2	73.2	1
12:37	73.2	73.2	73.2	73.2	0
12:36	73.2	73.2	73.2	73.2	0
12:35	73.2	73.2	73.2	73.2	1
12:34	73.2	73.2	73.2	73.2	1
12:33	73.2	73.2	73.2	73.2	5
12:32	73.2	73.2	73.2	73.2	0
12:31	73.2	73.2	73.2	73.2	0
12:30	73.2	73.2	73.2	73.2	0
12:29	73.2	73.2	73.2	73.2	1
12:28	73.2	73.2	73.2	73.2	13
12:27	73.2	73.2	73.2	73.2	0
12:26	73.2	73.2	73.2	73.2	0
12:25	73.2	73.2	73.2	73.2	2
12:24	73.1	73.1	73.1	73.1	0
12:23	73.1	73.1	73.1	73.1	0
12:22	73.1	73.1	73.1	73.1	1
12:21	73.1	73.1	73.1	73.1	0
12:20	73.1	73.1	73.1	73.1	0
12:19	73.1	73.1	73.1	73.1	1
12:18	73.1	73.1	73.1	73.1	0
12:17	73.1	73.1	73.1	73.1	0
12:16	73.1	73.1	73.1	73.1	0
12:15	73.1	73.1	73.1	73.1	0
12:14	73.1	73.1	73.1	73.1	0
12:13	73.1	73.1	73.1	73.1	1
12:12	73	73	73	73	0
12:11	73	73	73	73	0
12:10	73	73	73	73	0
12:09	73	73	73	73	0
12:08	73	73	73	73	2
12:07	73	73	73	73	0
12:06	73	73	73	73	0
12:05	73	73	73	73	0
12:04	73	73	73	73	0
12:03	73	73	73	73	5
12:02	73	73	73	73	4
12:01	72.9	72.9	72.9	72.9	0
12:00	72.9	72.9	72.9	72.9	1
11:59	73	73	73	73	0
11:58	73	73	73	73	0
11:57	73	73	73	73	0
11:56	73	73	73	73	1
11:55	72.9	72.9	72.9	72.9	3
11:54	73	73	73	73	0
11:53	73	73	73	73	0
11:52	73	73	73	73	0
11:51	73	73	73	73	0
11:50	73	73	73	73	1
11:49	73.1	73.1	73.1	73.1	13
11:48	73	73	73	73	0
11:47	73	73	73	73	0
11:46	73	73	73	73	0
11:45	73	73	73	73	0
11:44	73	73	73	73	0
11:43	73	73	73	73	0
11:42	73	73	73	73	6
11:41	72.9	72.9	72.9	72.9	0
11:40	72.9	72.9	72.9	72.9	0
11:39	72.9	72.9	72.9	72.9	0
11:38	72.9	72.9	72.9	72.9	0
11:37	72.9	72.9	72.9	72.9	0
11:36	72.9	73	73	72.9	6
11:35	72.9	72.9	72.9	72.9	0
11:34	72.9	72.9	72.9	72.9	0
11:33	72.9	72.9	72.9	72.9	0
11:32	72.9	72.9	72.9	72.9	0
11:31	72.9	72.9	72.9	72.9	0
11:30	72.9	73	73	72.9	2
11:29	73	73	73	73	1
11:28	73	73	73	73	0
11:27	73	73	73	73	0
11:26	73	73	73	73	0
11:25	73	73	73	73	0
11:24	73	73	73	73	1
11:23	73	73	73	73	4
11:22	73	73	73	73	0
11:21	73	73	73	73	0
11:20	73	73	73	73	0
11:19	73	73	73	73	0
11:18	73	73	73	73	0
11:17	73	73	73	73	1
11:16	73	73	73	73	4
11:15	73	73	73	73	0
11:14	73	73	73	73	0
11:13	73	73	73	73	0
11:12	73	73	73	73	0
11:11	73	73	73	73	0
11:10	73	73	73	73	1
11:09	73	73	73	73	0
11:08	73	73	73	73	0
11:07	73	73	73	73	0
11:06	73	73	73	73	5
11:05	73.1	73	73.1	73	9
11:04	72.9	72.9	72.9	72.9	0
11:03	72.9	72.9	72.9	72.9	0
11:02	72.9	72.9	72.9	72.9	0
11:01	72.9	72.9	72.9	72.9	0
11:00	72.9	72.9	72.9	72.9	5
10:59	72.8	72.8	72.8	72.8	2
10:58	72.8	72.8	72.8	72.8	0
10:57	72.8	72.8	72.8	72.8	0
10:56	72.8	72.8	72.8	72.8	1
10:55	72.8	72.8	72.8	72.8	0
10:54	72.8	72.8	72.8	72.8	0
10:53	72.8	72.8	72.8	72.8	0
10:52	72.8	72.8	72.8	72.8	1
10:51	72.8	72.8	72.8	72.8	0
10:50	72.8	72.8	72.8	72.8	0
10:49	72.8	72.8	72.8	72.8	0
10:48	72.8	72.9	72.9	72.8	2
10:47	72.9	72.9	72.9	72.9	1
10:46	73	73	73	73	0
10:45	73	73	73	73	5
10:44	73	73	73	73	0
10:43	73	73	73	73	0
10:42	73	73	73	73	3
10:41	73	73	73	73	0
10:40	73	73	73	73	0
10:39	73	73	73	73	0
10:38	73	73	73	73	5
10:37	73	73	73	73	0
10:36	73	73	73	73	7
10:35	72.9	72.9	72.9	72.9	4
10:34	72.9	72.9	72.9	72.9	0
10:33	72.9	72.9	72.9	72.9	0
10:32	72.9	72.9	72.9	72.9	3
10:31	72.8	72.8	72.8	72.8	0
10:30	72.8	72.8	72.8	72.8	0
10:29	72.8	72.8	72.8	72.8	0
10:28	72.8	72.7	72.8	72.7	9
10:27	72.7	72.7	72.7	72.7	0
10:26	72.7	72.7	72.7	72.7	0
10:25	72.7	72.7	72.7	72.7	0
10:24	72.7	72.7	72.7	72.7	4
10:23	72.7	72.7	72.7	72.7	0
10:22	72.7	72.7	72.7	72.7	0
10:21	72.7	72.7	72.7	72.7	1
10:20	72.5	72.6	72.6	72.5	2
10:19	72.5	72.5	72.5	72.5	1
10:18	72.5	72.5	72.5	72.5	1
10:17	72.5	72.5	72.5	72.5	1
10:16	72.5	72.5	72.5	72.5	1
10:15	72.6	72.6	72.6	72.6	1
10:14	72.6	72.6	72.6	72.6	0
10:13	72.6	72.6	72.6	72.6	2
10:12	72.6	72.6	72.6	72.6	0
10:11	72.6	72.6	72.6	72.6	1
10:10	72.7	72.7	72.7	72.7	1
10:09	72.6	72.6	72.6	72.6	0
10:08	72.6	72.6	72.6	72.6	0
10:07	72.6	72.6	72.6	72.6	0
10:06	72.6	72.6	72.6	72.6	0
10:05	72.6	72.6	72.6	72.6	3
10:04	72.5	72.5	72.5	72.5	1
10:03	72.6	72.6	72.6	72.6	0
10:02	72.6	72.6	72.6	72.6	0
10:01	72.6	72.6	72.6	72.6	0
10:00	72.6	72.6	72.6	72.6	0
09:59	72.6	72.6	72.6	72.6	0
09:58	72.6	72.6	72.6	72.6	0
09:57	72.6	72.6	72.6	72.6	7
09:56	72.6	72.6	72.6	72.6	0
09:55	72.6	72.6	72.6	72.6	2
09:54	72.5	72.5	72.5	72.5	0
09:53	72.5	72.5	72.5	72.5	1
09:52	72.6	72.6	72.6	72.6	4
09:51	72.6	72.6	72.6	72.6	4
09:50	72.7	72.7	72.7	72.7	1
09:49	72.6	72.6	72.6	72.6	0
09:48	72.6	72.7	72.7	72.6	5
09:47	72.7	72.7	72.7	72.7	1
09:46	72.7	72.7	72.7	72.7	1
09:45	72.7	72.7	72.7	72.7	1
09:44	72.8	72.8	72.8	72.8	1
09:43	72.8	72.8	72.8	72.8	0
09:42	72.8	72.8	72.8	72.8	1
09:41	72.8	72.8	72.8	72.8	1
09:40	72.8	72.8	72.8	72.8	0
09:39	72.8	72.8	72.8	72.8	1
09:38	72.9	72.9	72.9	72.9	1
09:37	72.8	72.8	72.8	72.8	0
09:36	72.8	72.8	72.8	72.8	1
09:35	72.9	72.9	72.9	72.9	3
09:34	72.9	72.9	72.9	72.9	2
09:33	72.9	72.9	72.9	72.9	1
09:32	72.9	72.9	72.9	72.9	0
09:31	72.9	72.9	72.9	72.9	1
09:30	72.9	73	73	72.9	2
09:29	72.9	72.9	72.9	72.9	0
09:28	72.9	72.9	72.9	72.9	7
09:27	73	73	73	73	2
09:26	73.1	73.1	73.1	73.1	0
09:25	73.1	73.1	73.1	73.1	0
09:24	73.1	73.1	73.1	73.1	3
09:23	73.2	73.2	73.2	73.2	2
09:22	73.4	73.4	73.4	73.4	14
09:21	73.4	73.3	73.4	73.3	4
09:20	73.3	73.2	73.4	73.2	23
09:19	73.1	73.2	73.2	73.1	7
09:18	73.1	73	73.1	73	39
09:17	72.9	72.9	73	72.9	7
09:16	72.9	72.9	72.9	72.9	3
09:15	72.9	72.9	72.9	72.9	7
09:14	72.9	72.9	72.9	72.9	1
09:13	72.9	72.9	72.9	72.9	1
09:12	72.8	72.8	72.8	72.8	5
09:11	72.7	72.7	72.7	72.7	0
09:10	72.7	72.8	72.8	72.7	12
09:09	72.8	72.8	72.8	72.8	3
09:08	72.9	72.8	72.9	72.8	6
09:07	72.8	72.7	72.8	72.7	4
09:06	72.9	72.8	72.9	72.8	8
09:05	72.9	72.9	72.9	72.9	2
09:04	72.9	72.8	72.9	72.7	11
09:03	72.8	72.8	72.9	72.8	3
09:02	72.9	72.6	72.9	72.6	29
09:01	72.6	72.5	72.7	72.4	29

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)