成交	15.50	昨收	15.45
漲跌	0.05	開盤	15.60
漲跌幅	0.32%	最高	15.65
買進	15.50	最低	15.40
賣出	15.55	單量	7
漲停價	16.95	總量	560
跌停價	13.95	昨量	758

委買價	委買量	委賣價	委賣量
15.50	3	15.55	23
15.45	15	15.60	18
15.40	106	15.65	25
15.35	15	15.70	7
15.30	17	15.75	3

時間	成交	開	高	低	量
13:30	15.5	15.5	15.5	15.5	56
13:29	15.5	15.5	15.5	15.5	0
13:28	15.5	15.5	15.5	15.5	0
13:27	15.5	15.5	15.5	15.5	0
13:26	15.5	15.5	15.5	15.5	0
13:25	15.5	15.45	15.5	15.45	6
13:24	15.45	15.5	15.5	15.45	4
13:23	15.5	15.5	15.5	15.5	1
13:22	15.5	15.5	15.5	15.5	0
13:21	15.5	15.5	15.5	15.5	0
13:20	15.5	15.5	15.5	15.5	2
13:19	15.45	15.45	15.45	15.45	0
13:18	15.45	15.45	15.45	15.45	0
13:17	15.45	15.45	15.45	15.45	3
13:16	15.45	15.45	15.45	15.45	0
13:15	15.45	15.45	15.45	15.45	0
13:14	15.45	15.45	15.45	15.45	37
13:13	15.5	15.5	15.5	15.5	11
13:12	15.45	15.45	15.45	15.45	0
13:11	15.45	15.45	15.45	15.45	2
13:10	15.45	15.45	15.45	15.45	5
13:09	15.5	15.5	15.5	15.5	0
13:08	15.5	15.5	15.5	15.5	5
13:07	15.5	15.5	15.5	15.5	0
13:06	15.5	15.5	15.5	15.5	0
13:05	15.5	15.5	15.5	15.5	5
13:04	15.5	15.5	15.5	15.5	2
13:03	15.5	15.5	15.5	15.5	1
13:02	15.5	15.5	15.5	15.5	17
13:01	15.5	15.5	15.5	15.5	0
13:00	15.5	15.5	15.5	15.5	0
12:59	15.5	15.5	15.5	15.5	0
12:58	15.5	15.5	15.5	15.5	0
12:57	15.5	15.5	15.5	15.5	5
12:56	15.55	15.55	15.55	15.55	0
12:55	15.55	15.55	15.55	15.55	0
12:54	15.55	15.55	15.55	15.55	1
12:53	15.5	15.5	15.5	15.5	0
12:52	15.5	15.5	15.5	15.5	7
12:51	15.45	15.45	15.45	15.45	0
12:50	15.45	15.45	15.45	15.45	1
12:49	15.45	15.45	15.45	15.45	0
12:48	15.45	15.45	15.45	15.45	0
12:47	15.45	15.45	15.45	15.45	5
12:46	15.5	15.5	15.5	15.5	0
12:45	15.5	15.5	15.5	15.5	0
12:44	15.5	15.5	15.5	15.5	0
12:43	15.5	15.5	15.5	15.5	1
12:42	15.5	15.5	15.5	15.5	3
12:41	15.45	15.45	15.45	15.45	0
12:40	15.45	15.45	15.45	15.45	0
12:39	15.45	15.45	15.45	15.45	0
12:38	15.45	15.45	15.45	15.45	0
12:37	15.45	15.45	15.45	15.45	0
12:36	15.45	15.45	15.45	15.45	0
12:35	15.45	15.45	15.45	15.45	0
12:34	15.45	15.45	15.45	15.45	1
12:33	15.5	15.5	15.5	15.5	0
12:32	15.5	15.5	15.5	15.5	0
12:31	15.5	15.5	15.5	15.5	0
12:30	15.5	15.5	15.5	15.5	3
12:29	15.45	15.45	15.45	15.45	1
12:28	15.45	15.45	15.45	15.45	0
12:27	15.45	15.45	15.45	15.45	0
12:26	15.45	15.45	15.45	15.45	0
12:25	15.45	15.45	15.45	15.45	4
12:24	15.45	15.45	15.45	15.45	1
12:23	15.5	15.5	15.5	15.5	1
12:22	15.45	15.45	15.45	15.45	0
12:21	15.45	15.45	15.45	15.45	2
12:20	15.55	15.55	15.55	15.55	0
12:19	15.55	15.55	15.55	15.55	0
12:18	15.55	15.55	15.55	15.55	6
12:17	15.55	15.55	15.55	15.55	1
12:16	15.5	15.5	15.5	15.5	2
12:15	15.5	15.5	15.5	15.5	0
12:14	15.5	15.5	15.5	15.5	0
12:13	15.5	15.5	15.5	15.5	1
12:12	15.5	15.5	15.5	15.5	0
12:11	15.5	15.5	15.5	15.5	1
12:10	15.5	15.5	15.5	15.5	0
12:09	15.5	15.5	15.5	15.5	0
12:08	15.5	15.5	15.5	15.5	0
12:07	15.5	15.5	15.5	15.5	16
12:06	15.5	15.5	15.5	15.5	0
12:05	15.5	15.5	15.5	15.5	2
12:04	15.5	15.5	15.5	15.5	0
12:03	15.5	15.5	15.5	15.5	0
12:02	15.5	15.5	15.5	15.5	0
12:01	15.5	15.5	15.5	15.5	0
12:00	15.5	15.5	15.5	15.5	0
11:59	15.5	15.5	15.5	15.5	1
11:58	15.45	15.45	15.45	15.45	0
11:57	15.45	15.45	15.45	15.45	0
11:56	15.45	15.45	15.45	15.45	0
11:55	15.45	15.45	15.45	15.45	0
11:54	15.45	15.45	15.45	15.45	0
11:53	15.45	15.45	15.45	15.45	0
11:52	15.45	15.45	15.45	15.45	0
11:51	15.45	15.45	15.45	15.45	0
11:50	15.45	15.45	15.45	15.45	0
11:49	15.45	15.45	15.45	15.45	1
11:48	15.45	15.45	15.45	15.45	0
11:47	15.45	15.45	15.45	15.45	2
11:46	15.5	15.45	15.5	15.45	5
11:45	15.45	15.45	15.45	15.45	6
11:44	15.45	15.45	15.45	15.45	0
11:43	15.45	15.45	15.45	15.45	0
11:42	15.45	15.45	15.45	15.45	0
11:41	15.45	15.45	15.45	15.45	0
11:40	15.45	15.45	15.45	15.45	1
11:39	15.45	15.45	15.45	15.45	0
11:38	15.45	15.45	15.45	15.45	0
11:37	15.45	15.45	15.45	15.45	0
11:36	15.45	15.45	15.45	15.45	5
11:35	15.45	15.45	15.45	15.45	0
11:34	15.45	15.45	15.45	15.45	0
11:33	15.45	15.45	15.45	15.45	0
11:32	15.45	15.45	15.45	15.45	1
11:31	15.4	15.4	15.4	15.4	1
11:30	15.45	15.45	15.45	15.45	1
11:29	15.45	15.45	15.45	15.45	0
11:28	15.45	15.45	15.45	15.45	2
11:27	15.45	15.45	15.45	15.45	0
11:26	15.45	15.45	15.45	15.45	0
11:25	15.45	15.45	15.45	15.45	0
11:24	15.45	15.45	15.45	15.45	0
11:23	15.45	15.45	15.45	15.45	0
11:22	15.45	15.45	15.45	15.45	0
11:21	15.45	15.45	15.45	15.45	0
11:20	15.45	15.45	15.45	15.45	0
11:19	15.45	15.45	15.45	15.45	0
11:18	15.45	15.45	15.45	15.45	1
11:17	15.4	15.4	15.4	15.4	0
11:16	15.4	15.4	15.4	15.4	0
11:15	15.4	15.4	15.4	15.4	0
11:14	15.4	15.4	15.4	15.4	1
11:13	15.45	15.45	15.45	15.45	0
11:12	15.45	15.45	15.45	15.45	2
11:11	15.45	15.45	15.45	15.45	0
11:10	15.45	15.45	15.45	15.45	1
11:09	15.4	15.4	15.4	15.4	0
11:08	15.4	15.4	15.4	15.4	1
11:07	15.4	15.4	15.4	15.4	0
11:06	15.4	15.45	15.45	15.4	30
11:05	15.45	15.45	15.45	15.45	0
11:04	15.45	15.45	15.45	15.45	0
11:03	15.45	15.45	15.45	15.45	0
11:02	15.45	15.45	15.45	15.45	0
11:01	15.45	15.45	15.45	15.45	0
11:00	15.45	15.45	15.45	15.45	0
10:59	15.45	15.45	15.45	15.45	0
10:58	15.45	15.5	15.5	15.45	7
10:57	15.5	15.5	15.5	15.5	0
10:56	15.5	15.5	15.5	15.5	0
10:55	15.5	15.5	15.5	15.5	1
10:54	15.5	15.5	15.5	15.5	0
10:53	15.5	15.5	15.5	15.5	1
10:52	15.5	15.5	15.5	15.5	1
10:51	15.5	15.5	15.5	15.5	0
10:50	15.5	15.5	15.5	15.5	2
10:49	15.5	15.5	15.5	15.5	0
10:48	15.5	15.5	15.5	15.5	0
10:47	15.5	15.5	15.5	15.5	0
10:46	15.5	15.5	15.5	15.5	8
10:45	15.45	15.45	15.45	15.45	0
10:44	15.45	15.45	15.45	15.45	0
10:43	15.45	15.45	15.45	15.45	1
10:42	15.5	15.5	15.5	15.5	0
10:41	15.5	15.5	15.5	15.5	0
10:40	15.5	15.5	15.5	15.5	3
10:39	15.5	15.5	15.5	15.5	0
10:38	15.5	15.5	15.5	15.5	0
10:37	15.5	15.5	15.5	15.5	2
10:36	15.5	15.5	15.5	15.5	1
10:35	15.5	15.5	15.5	15.5	0
10:34	15.5	15.5	15.5	15.5	1
10:33	15.5	15.5	15.5	15.5	0
10:32	15.5	15.5	15.5	15.5	1
10:31	15.45	15.45	15.45	15.45	0
10:30	15.45	15.45	15.45	15.45	0
10:29	15.45	15.45	15.45	15.45	0
10:28	15.45	15.45	15.45	15.45	8
10:27	15.45	15.45	15.45	15.45	0
10:26	15.45	15.45	15.45	15.45	1
10:25	15.45	15.45	15.45	15.45	19
10:24	15.5	15.5	15.5	15.5	0
10:23	15.5	15.5	15.5	15.5	0
10:22	15.5	15.5	15.5	15.5	0
10:21	15.5	15.5	15.5	15.5	0
10:20	15.5	15.5	15.5	15.5	0
10:19	15.5	15.5	15.5	15.5	0
10:18	15.5	15.5	15.5	15.5	47
10:17	15.5	15.5	15.5	15.5	1
10:16	15.55	15.55	15.55	15.55	0
10:15	15.55	15.55	15.55	15.55	2
10:14	15.55	15.55	15.55	15.55	0
10:13	15.55	15.55	15.55	15.55	1
10:12	15.55	15.55	15.55	15.55	1
10:11	15.55	15.55	15.55	15.55	0
10:10	15.55	15.55	15.55	15.55	1
10:09	15.55	15.55	15.55	15.55	0
10:08	15.55	15.55	15.55	15.55	0
10:07	15.55	15.55	15.55	15.55	1
10:06	15.55	15.55	15.55	15.55	0
10:05	15.55	15.55	15.55	15.55	10
10:04	15.55	15.55	15.55	15.55	3
10:03	15.55	15.55	15.55	15.55	6
10:02	15.6	15.6	15.6	15.6	0
10:01	15.6	15.6	15.6	15.6	0
10:00	15.6	15.6	15.6	15.6	3
09:59	15.65	15.65	15.65	15.65	0
09:58	15.65	15.65	15.65	15.65	1
09:57	15.6	15.6	15.6	15.6	2
09:56	15.6	15.6	15.6	15.6	6
09:55	15.6	15.6	15.6	15.6	12
09:54	15.6	15.6	15.6	15.6	10
09:53	15.6	15.6	15.6	15.6	2
09:52	15.6	15.6	15.6	15.6	0
09:51	15.6	15.6	15.6	15.6	1
09:50	15.55	15.55	15.55	15.55	0
09:49	15.55	15.55	15.55	15.55	0
09:48	15.55	15.55	15.55	15.55	0
09:47	15.55	15.55	15.55	15.55	3
09:46	15.6	15.6	15.6	15.6	0
09:45	15.6	15.6	15.6	15.6	7
09:44	15.55	15.55	15.55	15.55	0
09:43	15.55	15.55	15.55	15.55	0
09:42	15.55	15.55	15.55	15.55	1
09:41	15.55	15.55	15.55	15.55	0
09:40	15.55	15.55	15.55	15.55	0
09:39	15.55	15.55	15.55	15.55	0
09:38	15.55	15.55	15.55	15.55	11
09:37	15.55	15.55	15.55	15.55	8
09:36	15.55	15.55	15.55	15.55	0
09:35	15.55	15.55	15.55	15.55	0
09:34	15.55	15.55	15.55	15.55	0
09:33	15.55	15.55	15.55	15.55	5
09:32	15.6	15.6	15.6	15.6	1
09:31	15.6	15.6	15.6	15.6	0
09:30	15.6	15.6	15.6	15.6	2
09:29	15.6	15.6	15.6	15.6	0
09:28	15.6	15.6	15.6	15.6	0
09:27	15.6	15.6	15.6	15.6	0
09:26	15.6	15.6	15.6	15.6	3
09:25	15.65	15.65	15.65	15.65	0
09:24	15.65	15.65	15.65	15.65	1
09:23	15.55	15.55	15.55	15.55	1
09:22	15.6	15.6	15.6	15.6	0
09:21	15.6	15.6	15.6	15.6	0
09:20	15.6	15.6	15.6	15.6	1
09:19	15.55	15.55	15.55	15.55	0
09:18	15.55	15.55	15.55	15.55	2
09:17	15.6	15.6	15.6	15.55	5
09:16	15.6	15.6	15.6	15.6	0
09:15	15.6	15.6	15.6	15.6	0
09:14	15.6	15.55	15.6	15.55	6
09:13	15.55	15.6	15.6	15.55	13
09:12	15.6	15.6	15.6	15.6	0
09:11	15.6	15.6	15.6	15.6	1
09:10	15.55	15.55	15.55	15.55	5
09:09	15.5	15.5	15.5	15.5	0
09:08	15.5	15.5	15.5	15.5	0
09:07	15.5	15.5	15.5	15.5	3
09:06	15.5	15.5	15.5	15.5	0
09:05	15.5	15.45	15.5	15.45	6
09:04	15.5	15.5	15.5	15.5	0
09:03	15.5	15.5	15.5	15.5	8
09:02	15.5	15.6	15.6	15.5	5
09:01	15.6	15.6	15.6	15.6	11

指數	20560.77	昨收	20700.51
漲跌	-139.74	高點	20754.61
漲跌幅	-0.68	低點	20560.77
成交金額	4188.13億	成交張數	8413032(張)
5日均價	20486.02	5日均量	8395919(張)
10日均價	20343.19	10日均量	8501194(張)
30日均價	20276.31	30日均量	8800839(張)

上櫃

指數	247.44	昨收	250.59
漲跌	-3.15	高點	251.36
漲跌幅	-1.26	低點	247.44
成交金額	936.48億	成交張數	1861899(張)
5日均價	250.45	5日均量	1990937(張)
10日均價	248.24	10日均量	1941297(張)
30日均價	249.86	30日均量	2056189(張)