成交	37.60	昨收	38.95
漲跌	-1.35	開盤	39.15
漲跌幅	-3.47%	最高	39.20
買進	37.60	最低	37.60
賣出	37.65	單量	58
漲停價	42.80	總量	23947
跌停價	35.10	昨量	33792

委買價	委買量	委賣價	委賣量
37.60	953	37.65	1
37.55	477	37.70	19
37.50	349	37.75	13
37.45	210	37.80	19
37.40	132	37.85	124

時間	成交	開	高	低	量
13:30	37.6	37.6	37.6	37.6	4195
13:29	37.7	37.7	37.7	37.7	0
13:28	37.7	37.7	37.7	37.7	0
13:27	37.7	37.7	37.7	37.7	0
13:26	37.7	37.7	37.7	37.7	0
13:25	37.7	37.7	37.75	37.65	120
13:24	37.7	37.7	37.75	37.65	87
13:23	37.7	37.65	37.7	37.65	166
13:22	37.65	37.65	37.7	37.65	98
13:21	37.7	37.7	37.7	37.7	117
13:20	37.75	37.7	37.75	37.7	125
13:19	37.7	37.7	37.75	37.7	104
13:18	37.7	37.7	37.75	37.7	73
13:17	37.75	37.7	37.75	37.7	53
13:16	37.7	37.7	37.75	37.7	93
13:15	37.7	37.75	37.75	37.7	108
13:14	37.75	37.75	37.75	37.75	78
13:13	37.75	37.75	37.8	37.75	62
13:12	37.75	37.75	37.8	37.75	53
13:11	37.75	37.75	37.8	37.75	41
13:10	37.8	37.75	37.8	37.75	51
13:09	37.75	37.75	37.8	37.75	56
13:08	37.75	37.75	37.8	37.75	104
13:07	37.75	37.75	37.8	37.75	68
13:06	37.75	37.75	37.8	37.75	55
13:05	37.8	37.75	37.8	37.75	48
13:04	37.75	37.7	37.8	37.7	66
13:03	37.75	37.7	37.75	37.7	70
13:02	37.7	37.65	37.7	37.65	157
13:01	37.7	37.65	37.7	37.65	65
13:00	37.65	37.65	37.7	37.65	81
12:59	37.7	37.65	37.7	37.65	61
12:58	37.7	37.65	37.7	37.65	42
12:57	37.7	37.65	37.7	37.65	79
12:56	37.65	37.65	37.7	37.65	88
12:55	37.7	37.7	37.7	37.65	62
12:54	37.7	37.7	37.75	37.7	74
12:53	37.7	37.7	37.75	37.7	103
12:52	37.7	37.7	37.75	37.7	44
12:51	37.7	37.75	37.75	37.7	49
12:50	37.75	37.7	37.75	37.7	53
12:49	37.75	37.7	37.75	37.7	54
12:48	37.75	37.7	37.75	37.7	58
12:47	37.75	37.7	37.75	37.7	44
12:46	37.75	37.7	37.75	37.7	76
12:45	37.7	37.7	37.75	37.7	41
12:44	37.7	37.7	37.7	37.7	46
12:43	37.7	37.7	37.7	37.7	45
12:42	37.7	37.7	37.75	37.7	48
12:41	37.65	37.65	37.75	37.65	39
12:40	37.7	37.7	37.75	37.65	87
12:39	37.7	37.7	37.75	37.7	60
12:38	37.75	37.75	37.75	37.7	299
12:37	37.75	37.75	37.75	37.75	40
12:36	37.75	37.7	37.75	37.7	68
12:35	37.7	37.7	37.75	37.7	77
12:34	37.75	37.7	37.75	37.7	45
12:33	37.75	37.65	37.75	37.65	88
12:32	37.7	37.65	37.7	37.65	69
12:31	37.7	37.7	37.7	37.65	45
12:30	37.75	37.75	37.75	37.7	122
12:29	37.7	37.7	37.7	37.7	42
12:28	37.8	37.8	37.8	37.7	220
12:27	37.8	37.8	37.8	37.8	38
12:26	37.8	37.8	37.85	37.8	50
12:25	37.85	37.85	37.9	37.85	63
12:24	37.9	37.85	37.9	37.85	51
12:23	37.9	37.8	37.9	37.75	74
12:22	37.8	37.7	37.8	37.7	112
12:21	37.75	37.65	37.75	37.65	204
12:20	37.65	37.65	37.65	37.65	39
12:19	37.7	37.65	37.7	37.6	53
12:18	37.65	37.65	37.7	37.6	78
12:17	37.65	37.65	37.65	37.65	44
12:16	37.65	37.65	37.7	37.65	40
12:15	37.65	37.65	37.65	37.65	47
12:14	37.65	37.65	37.65	37.65	42
12:13	37.65	37.65	37.7	37.6	48
12:12	37.65	37.6	37.7	37.6	106
12:11	37.7	37.65	37.7	37.6	163
12:10	37.65	37.65	37.7	37.65	68
12:09	37.7	37.7	37.75	37.7	73
12:08	37.7	37.7	37.75	37.7	48
12:07	37.75	37.7	37.75	37.7	109
12:06	37.75	37.75	37.75	37.7	52
12:05	37.75	37.75	37.8	37.75	55
12:04	37.75	37.75	37.75	37.75	51
12:03	37.75	37.75	37.75	37.75	75
12:02	37.75	37.75	37.8	37.75	45
12:01	37.75	37.75	37.8	37.75	52
12:00	37.75	37.75	37.85	37.75	88
11:59	37.75	37.8	37.8	37.75	23
11:58	37.75	37.75	37.75	37.7	163
11:57	37.75	37.75	37.75	37.75	39
11:56	37.75	37.75	37.8	37.75	39
11:55	37.75	37.85	37.85	37.75	123
11:54	37.8	37.8	37.85	37.8	33
11:53	37.8	37.85	37.85	37.8	254
11:52	37.85	37.85	37.9	37.85	25
11:51	37.85	37.9	37.9	37.85	24
11:50	37.85	37.85	37.85	37.8	56
11:49	37.8	37.85	37.85	37.8	62
11:48	37.8	37.85	37.85	37.8	27
11:47	37.8	37.85	37.85	37.8	24
11:46	37.8	37.8	37.85	37.8	33
11:45	37.8	37.85	37.9	37.8	136
11:44	37.85	37.85	37.85	37.85	18
11:43	37.85	37.85	37.9	37.85	30
11:42	37.85	37.9	37.9	37.85	28
11:41	37.85	37.85	37.9	37.85	35
11:40	37.85	37.85	37.9	37.85	125
11:39	37.85	37.9	37.9	37.85	124
11:38	37.9	37.95	37.95	37.9	23
11:37	37.9	37.95	37.95	37.9	23
11:36	37.9	37.9	37.9	37.9	22
11:35	37.9	37.95	37.95	37.9	22
11:34	37.9	38	38	37.9	23
11:33	37.95	38	38	37.95	22
11:32	37.95	37.95	38	37.95	24
11:31	37.95	37.95	37.95	37.95	20
11:30	37.9	37.95	38	37.9	21
11:29	37.9	37.95	37.95	37.9	25
11:28	37.95	37.95	37.95	37.95	27
11:27	37.95	37.95	37.95	37.9	53
11:26	37.9	37.95	37.95	37.9	57
11:25	37.9	37.9	37.95	37.9	27
11:24	37.9	37.9	37.95	37.9	22
11:23	37.9	37.9	37.9	37.9	40
11:22	37.9	37.95	38	37.9	30
11:21	37.9	37.95	37.95	37.9	39
11:20	37.9	37.9	38	37.9	68
11:19	37.9	37.95	37.95	37.9	129
11:18	37.9	37.95	37.95	37.9	61
11:17	37.95	37.95	37.95	37.95	39
11:16	37.95	37.95	38	37.95	34
11:15	37.95	37.95	37.95	37.95	28
11:14	37.95	37.95	38	37.95	55
11:13	37.95	37.95	38	37.95	25
11:12	37.95	38	38	37.95	23
11:11	37.95	37.95	37.95	37.95	17
11:10	37.95	38	38.05	37.95	106
11:09	38	38	38.05	38	27
11:08	38	38	38.05	37.95	164
11:07	37.95	37.9	37.95	37.9	161
11:06	37.9	37.95	37.95	37.9	110
11:05	37.95	37.95	38	37.95	26
11:04	37.95	38	38	37.95	47
11:03	37.95	38	38	37.95	43
11:02	37.95	37.95	38	37.95	47
11:01	37.95	38	38.05	37.95	199
11:00	38	38	38.05	38	47
10:59	38	38.05	38.05	38	152
10:58	38	38.05	38.05	38	192
10:57	38.05	38.1	38.1	38.05	96
10:56	38.1	38.1	38.15	38.1	35
10:55	38.1	38.1	38.1	38.1	29
10:54	38.1	38.1	38.1	38.1	37
10:53	38.1	38.1	38.15	38.1	30
10:52	38.1	38.1	38.15	38.1	97
10:51	38.1	38.1	38.15	38.1	47
10:50	38.1	38.15	38.15	38.1	67
10:49	38.1	38.15	38.15	38.1	146
10:48	38.15	38.15	38.2	38.15	75
10:47	38.15	38.15	38.2	38.15	50
10:46	38.15	38.15	38.2	38.15	57
10:45	38.15	38.2	38.2	38.15	42
10:44	38.15	38.15	38.2	38.15	26
10:43	38.15	38.2	38.2	38.15	50
10:42	38.15	38.15	38.2	38.15	32
10:41	38.15	38.25	38.25	38.15	89
10:40	38.2	38.25	38.25	38.2	83
10:39	38.2	38.25	38.25	38.2	47
10:38	38.2	38.2	38.2	38.15	52
10:37	38.15	38.15	38.2	38.15	128
10:36	38.15	38.2	38.2	38.15	62
10:35	38.15	38.2	38.25	38.15	75
10:34	38.2	38.2	38.25	38.2	32
10:33	38.2	38.2	38.2	38.2	20
10:32	38.2	38.2	38.2	38.2	50
10:31	38.2	38.15	38.25	38.15	35
10:30	38.15	38.2	38.25	38.15	198
10:29	38.2	38.25	38.25	38.2	115
10:28	38.25	38.3	38.3	38.25	112
10:27	38.3	38.35	38.35	38.3	69
10:26	38.35	38.3	38.4	38.3	83
10:25	38.3	38.3	38.35	38.3	29
10:24	38.3	38.35	38.35	38.3	108
10:23	38.3	38.3	38.35	38.3	36
10:22	38.3	38.3	38.35	38.3	30
10:21	38.3	38.35	38.4	38.25	443
10:20	38.35	38.4	38.4	38.35	30
10:19	38.35	38.4	38.4	38.35	116
10:18	38.4	38.5	38.5	38.4	34
10:17	38.45	38.5	38.5	38.45	59
10:16	38.5	38.5	38.55	38.5	40
10:15	38.5	38.55	38.55	38.5	21
10:14	38.55	38.55	38.6	38.55	32
10:13	38.55	38.55	38.6	38.55	23
10:12	38.55	38.55	38.6	38.55	27
10:11	38.55	38.6	38.6	38.55	26
10:10	38.55	38.6	38.65	38.55	74
10:09	38.6	38.6	38.65	38.6	29
10:08	38.6	38.6	38.65	38.6	28
10:07	38.6	38.65	38.65	38.6	35
10:06	38.6	38.65	38.65	38.6	36
10:05	38.65	38.75	38.75	38.65	47
10:04	38.7	38.75	38.75	38.7	21
10:03	38.7	38.7	38.7	38.7	31
10:02	38.65	38.7	38.7	38.65	91
10:01	38.65	38.65	38.7	38.65	39
10:00	38.7	38.7	38.7	38.65	33
09:59	38.65	38.7	38.7	38.65	45
09:58	38.6	38.6	38.7	38.6	40
09:57	38.6	38.45	38.65	38.45	86
09:56	38.45	38.45	38.5	38.45	37
09:55	38.45	38.45	38.5	38.45	41
09:54	38.45	38.5	38.5	38.45	71
09:53	38.5	38.45	38.5	38.45	69
09:52	38.45	38.45	38.5	38.45	37
09:51	38.45	38.5	38.5	38.45	60
09:50	38.45	38.45	38.5	38.45	39
09:49	38.45	38.45	38.5	38.4	69
09:48	38.4	38.4	38.45	38.4	60
09:47	38.4	38.3	38.45	38.3	109
09:46	38.3	38.45	38.45	38.3	446
09:45	38.45	38.55	38.55	38.45	51
09:44	38.5	38.5	38.55	38.5	39
09:43	38.5	38.5	38.55	38.45	62
09:42	38.5	38.5	38.55	38.45	65
09:41	38.45	38.5	38.55	38.45	49
09:40	38.45	38.45	38.5	38.45	67
09:39	38.45	38.45	38.5	38.45	45
09:38	38.45	38.5	38.5	38.45	50
09:37	38.45	38.45	38.5	38.45	62
09:36	38.45	38.5	38.5	38.45	106
09:35	38.5	38.5	38.55	38.45	82
09:34	38.45	38.5	38.55	38.45	123
09:33	38.55	38.65	38.65	38.5	97
09:32	38.65	38.6	38.65	38.6	121
09:31	38.55	38.55	38.6	38.5	53
09:30	38.55	38.55	38.55	38.5	70
09:29	38.55	38.55	38.6	38.55	58
09:28	38.45	38.5	38.55	38.45	125
09:27	38.5	38.45	38.5	38.45	70
09:26	38.45	38.5	38.5	38.4	285
09:25	38.5	38.55	38.6	38.5	186
09:24	38.55	38.6	38.6	38.55	35
09:23	38.55	38.6	38.6	38.55	89
09:22	38.6	38.65	38.65	38.6	120
09:21	38.7	38.65	38.7	38.65	50
09:20	38.65	38.75	38.75	38.65	105
09:19	38.75	38.85	38.85	38.75	113
09:18	38.9	38.95	38.95	38.85	44
09:17	38.95	38.9	38.95	38.9	38
09:16	38.95	38.9	38.95	38.9	81
09:15	38.95	38.9	38.95	38.9	87
09:14	38.85	38.9	38.9	38.85	19
09:13	38.85	38.9	38.9	38.8	68
09:12	38.9	38.9	38.9	38.85	51
09:11	38.85	38.85	38.9	38.85	91
09:10	38.8	38.75	38.85	38.75	107
09:09	38.8	38.8	38.8	38.75	46
09:08	38.8	38.65	38.8	38.65	92
09:07	38.65	38.8	38.8	38.65	263
09:06	38.8	38.75	38.8	38.75	29
09:05	38.75	38.8	38.8	38.75	33
09:04	38.75	38.9	38.9	38.75	206
09:03	38.85	38.9	39	38.85	97
09:02	38.9	38.95	39.15	38.9	221
09:01	38.95	39.15	39.2	38.85	632

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)