成交	41.75	昨收	41.75
漲跌	0.00	開盤	41.80
漲跌幅	0.00%	最高	41.95
買進	41.75	最低	41.75
賣出	41.80	單量	8
漲停價	45.90	總量	254
跌停價	37.60	昨量	168

委買價	委買量	委賣價	委賣量
41.75	37	41.80	1
41.70	25	41.85	2
41.65	22	41.90	19
41.60	32	41.95	21
41.55	15	42.00	63

時間	成交	開	高	低	量
13:30	41.75	41.75	41.75	41.75	8
13:29	41.8	41.8	41.8	41.8	0
13:28	41.8	41.8	41.8	41.8	0
13:27	41.8	41.8	41.8	41.8	0
13:26	41.8	41.8	41.8	41.8	0
13:25	41.8	41.9	41.9	41.8	3
13:24	41.9	41.9	41.9	41.9	0
13:23	41.9	41.9	41.9	41.9	1
13:22	41.9	41.9	41.9	41.9	0
13:21	41.9	41.9	41.9	41.9	0
13:20	41.9	41.9	41.9	41.9	0
13:19	41.9	41.9	41.9	41.9	0
13:18	41.9	41.9	41.9	41.9	0
13:17	41.9	41.9	41.9	41.9	0
13:16	41.9	41.9	41.9	41.9	0
13:15	41.9	41.9	41.9	41.9	2
13:14	41.8	41.8	41.8	41.8	0
13:13	41.8	41.8	41.8	41.8	0
13:12	41.8	41.8	41.8	41.8	0
13:11	41.8	41.8	41.8	41.8	0
13:10	41.8	41.8	41.8	41.8	0
13:09	41.8	41.8	41.8	41.8	0
13:08	41.8	41.8	41.8	41.8	1
13:07	41.85	41.85	41.85	41.85	0
13:06	41.85	41.85	41.85	41.85	0
13:05	41.85	41.85	41.85	41.85	1
13:04	41.8	41.8	41.8	41.8	1
13:03	41.85	41.85	41.85	41.85	3
13:02	41.8	41.8	41.8	41.8	0
13:01	41.8	41.8	41.8	41.8	0
13:00	41.8	41.8	41.8	41.8	0
12:59	41.8	41.8	41.8	41.8	0
12:58	41.8	41.8	41.8	41.8	0
12:57	41.8	41.8	41.8	41.8	0
12:56	41.8	41.8	41.8	41.8	0
12:55	41.8	41.8	41.8	41.8	6
12:54	41.8	41.8	41.8	41.8	0
12:53	41.8	41.8	41.8	41.8	0
12:52	41.8	41.8	41.8	41.8	0
12:51	41.8	41.8	41.8	41.8	0
12:50	41.8	41.8	41.8	41.8	0
12:49	41.8	41.8	41.8	41.8	0
12:48	41.8	41.8	41.8	41.8	0
12:47	41.8	41.8	41.8	41.8	0
12:46	41.8	41.8	41.8	41.8	20
12:45	41.8	41.8	41.8	41.8	0
12:44	41.8	41.8	41.8	41.8	0
12:43	41.8	41.8	41.8	41.8	0
12:42	41.8	41.8	41.8	41.8	0
12:41	41.8	41.85	41.85	41.8	14
12:40	41.85	41.85	41.85	41.85	0
12:39	41.85	41.85	41.85	41.85	0
12:38	41.85	41.85	41.85	41.85	0
12:37	41.85	41.85	41.85	41.85	0
12:36	41.85	41.85	41.85	41.85	0
12:35	41.85	41.85	41.85	41.85	0
12:34	41.85	41.85	41.85	41.85	0
12:33	41.85	41.85	41.85	41.85	0
12:32	41.85	41.85	41.85	41.85	0
12:31	41.85	41.85	41.85	41.85	0
12:30	41.85	41.85	41.85	41.85	0
12:29	41.85	41.85	41.85	41.85	0
12:28	41.85	41.85	41.85	41.85	0
12:27	41.85	41.85	41.85	41.85	0
12:26	41.85	41.85	41.85	41.85	0
12:25	41.85	41.85	41.85	41.85	0
12:24	41.85	41.85	41.85	41.85	0
12:23	41.85	41.85	41.85	41.85	0
12:22	41.85	41.85	41.85	41.85	0
12:21	41.85	41.85	41.85	41.85	0
12:20	41.85	41.85	41.85	41.85	0
12:19	41.85	41.85	41.85	41.85	0
12:18	41.85	41.85	41.85	41.85	0
12:17	41.85	41.85	41.85	41.85	0
12:16	41.85	41.85	41.85	41.85	0
12:15	41.85	41.85	41.85	41.85	0
12:14	41.85	41.85	41.85	41.85	0
12:13	41.85	41.85	41.85	41.85	0
12:12	41.85	41.85	41.85	41.85	0
12:11	41.85	41.85	41.85	41.85	0
12:10	41.85	41.85	41.85	41.85	0
12:09	41.85	41.85	41.85	41.85	1
12:08	41.8	41.8	41.8	41.8	0
12:07	41.8	41.8	41.8	41.8	7
12:06	41.8	41.8	41.8	41.8	0
12:05	41.8	41.8	41.8	41.8	2
12:04	41.8	41.8	41.8	41.8	0
12:03	41.8	41.8	41.8	41.8	0
12:02	41.8	41.8	41.8	41.8	0
12:01	41.8	41.8	41.8	41.8	0
12:00	41.8	41.8	41.8	41.8	0
11:59	41.8	41.8	41.8	41.8	1
11:58	41.8	41.8	41.8	41.8	0
11:57	41.8	41.8	41.8	41.8	0
11:56	41.8	41.8	41.8	41.8	0
11:55	41.8	41.8	41.8	41.8	0
11:54	41.8	41.8	41.8	41.8	1
11:53	41.8	41.8	41.8	41.8	5
11:52	41.8	41.8	41.8	41.8	0
11:51	41.8	41.8	41.8	41.8	12
11:50	41.8	41.8	41.8	41.8	0
11:49	41.8	41.8	41.8	41.8	0
11:48	41.8	41.85	41.9	41.8	13
11:47	41.9	41.9	41.9	41.9	0
11:46	41.9	41.9	41.9	41.9	0
11:45	41.9	41.9	41.9	41.9	0
11:44	41.9	41.9	41.9	41.9	1
11:43	41.95	41.95	41.95	41.95	1
11:42	41.9	41.9	41.9	41.9	0
11:41	41.9	41.9	41.9	41.9	0
11:40	41.9	41.9	41.9	41.9	1
11:39	41.9	41.9	41.9	41.9	1
11:38	41.9	41.9	41.9	41.9	2
11:37	41.9	41.9	41.9	41.9	0
11:36	41.9	41.9	41.9	41.9	0
11:35	41.9	41.9	41.9	41.9	1
11:34	41.9	41.9	41.9	41.9	0
11:33	41.9	41.9	41.9	41.9	0
11:32	41.9	41.9	41.9	41.9	0
11:31	41.9	41.9	41.9	41.9	1
11:30	41.9	41.9	41.9	41.9	0
11:29	41.9	41.9	41.9	41.9	0
11:28	41.9	41.9	41.9	41.9	0
11:27	41.9	41.9	41.9	41.9	0
11:26	41.9	41.9	41.9	41.9	0
11:25	41.9	41.9	41.9	41.9	0
11:24	41.9	41.9	41.9	41.9	0
11:23	41.9	41.9	41.9	41.9	1
11:22	41.9	41.9	41.9	41.9	10
11:21	41.9	41.9	41.9	41.9	0
11:20	41.9	41.9	41.9	41.9	0
11:19	41.9	41.9	41.9	41.9	0
11:18	41.9	41.9	41.9	41.9	1
11:17	41.9	41.9	41.9	41.9	0
11:16	41.9	41.9	41.9	41.9	0
11:15	41.9	41.9	41.9	41.9	0
11:14	41.9	41.9	41.9	41.9	0
11:13	41.9	41.9	41.9	41.9	0
11:12	41.9	41.9	41.9	41.9	0
11:11	41.9	41.9	41.9	41.9	0
11:10	41.9	41.9	41.9	41.9	0
11:09	41.9	41.9	41.9	41.9	1
11:08	41.9	41.9	41.9	41.9	0
11:07	41.9	41.9	41.9	41.9	0
11:06	41.9	41.9	41.9	41.9	2
11:05	41.9	41.9	41.9	41.9	0
11:04	41.9	41.9	41.9	41.9	0
11:03	41.9	41.9	41.9	41.9	0
11:02	41.9	41.9	41.9	41.9	0
11:01	41.9	41.9	41.9	41.9	0
11:00	41.9	41.9	41.9	41.9	0
10:59	41.9	41.9	41.9	41.9	0
10:58	41.9	41.9	41.9	41.9	0
10:57	41.9	41.9	41.9	41.9	0
10:56	41.9	41.9	41.9	41.9	1
10:55	41.9	41.9	41.9	41.9	1
10:54	41.9	41.9	41.9	41.9	0
10:53	41.9	41.9	41.9	41.9	0
10:52	41.9	41.9	41.9	41.9	0
10:51	41.9	41.9	41.9	41.9	0
10:50	41.9	41.9	41.9	41.9	0
10:49	41.9	41.9	41.9	41.9	0
10:48	41.9	41.9	41.9	41.9	0
10:47	41.9	41.9	41.9	41.9	0
10:46	41.9	41.9	41.9	41.9	0
10:45	41.9	41.9	41.95	41.9	4
10:44	41.9	41.9	41.9	41.9	0
10:43	41.9	41.9	41.9	41.9	22
10:42	41.9	41.9	41.9	41.9	2
10:41	41.9	41.8	41.9	41.8	4
10:40	41.9	41.9	41.9	41.9	0
10:39	41.9	41.9	41.9	41.9	0
10:38	41.9	41.9	41.9	41.9	0
10:37	41.9	41.9	41.9	41.9	0
10:36	41.9	41.9	41.9	41.9	0
10:35	41.9	41.9	41.9	41.9	0
10:34	41.9	41.9	41.9	41.9	0
10:33	41.9	41.9	41.9	41.9	0
10:32	41.9	41.9	41.9	41.9	0
10:31	41.9	41.9	41.9	41.9	0
10:30	41.9	41.9	41.9	41.9	0
10:29	41.9	41.9	41.9	41.9	0
10:28	41.9	41.9	41.9	41.9	1
10:27	41.8	41.8	41.8	41.8	0
10:26	41.8	41.8	41.8	41.8	0
10:25	41.8	41.8	41.8	41.8	0
10:24	41.8	41.8	41.8	41.8	0
10:23	41.8	41.8	41.8	41.8	0
10:22	41.8	41.8	41.8	41.8	0
10:21	41.8	41.8	41.8	41.8	5
10:20	41.8	41.8	41.8	41.8	0
10:19	41.8	41.8	41.8	41.8	0
10:18	41.8	41.8	41.8	41.8	0
10:17	41.8	41.8	41.8	41.8	14
10:16	41.85	41.85	41.85	41.85	0
10:15	41.85	41.85	41.85	41.85	0
10:14	41.85	41.85	41.85	41.85	0
10:13	41.85	41.85	41.85	41.85	0
10:12	41.85	41.85	41.85	41.85	0
10:11	41.85	41.85	41.85	41.85	0
10:10	41.85	41.85	41.85	41.85	0
10:09	41.85	41.85	41.85	41.85	0
10:08	41.85	41.85	41.85	41.85	0
10:07	41.85	41.85	41.85	41.85	0
10:06	41.85	41.85	41.85	41.85	0
10:05	41.85	41.85	41.85	41.85	0
10:04	41.85	41.85	41.85	41.85	0
10:03	41.85	41.85	41.85	41.85	0
10:02	41.85	41.85	41.85	41.85	0
10:01	41.85	41.85	41.85	41.85	0
10:00	41.85	41.85	41.85	41.85	0
09:59	41.85	41.85	41.85	41.85	1
09:58	41.85	41.85	41.85	41.85	0
09:57	41.85	41.85	41.85	41.85	1
09:56	41.85	41.85	41.85	41.85	0
09:55	41.85	41.85	41.85	41.85	0
09:54	41.85	41.85	41.85	41.85	3
09:53	41.9	41.9	41.9	41.9	0
09:52	41.9	41.9	41.9	41.9	0
09:51	41.9	41.9	41.9	41.9	0
09:50	41.9	41.9	41.9	41.9	0
09:49	41.9	41.9	41.9	41.9	0
09:48	41.9	41.9	41.9	41.9	0
09:47	41.9	41.9	41.9	41.9	0
09:46	41.9	41.9	41.9	41.9	0
09:45	41.9	41.9	41.9	41.9	0
09:44	41.9	41.9	41.9	41.9	0
09:43	41.9	41.9	41.9	41.9	1
09:42	41.9	41.9	41.9	41.9	0
09:41	41.9	41.9	41.9	41.9	0
09:40	41.9	41.9	41.9	41.9	0
09:39	41.9	41.9	41.9	41.9	1
09:38	41.75	41.75	41.75	41.75	0
09:37	41.75	41.75	41.75	41.75	3
09:36	41.8	41.8	41.8	41.8	0
09:35	41.8	41.8	41.8	41.8	0
09:34	41.8	41.8	41.8	41.8	0
09:33	41.8	41.8	41.8	41.8	0
09:32	41.8	41.8	41.8	41.8	9
09:31	41.8	41.8	41.8	41.8	0
09:30	41.8	41.8	41.8	41.8	0
09:29	41.8	41.8	41.8	41.8	0
09:28	41.8	41.8	41.8	41.8	0
09:27	41.8	41.8	41.8	41.8	0
09:26	41.8	41.8	41.8	41.8	0
09:25	41.8	41.8	41.8	41.8	1
09:24	41.8	41.8	41.8	41.8	1
09:23	41.8	41.8	41.8	41.8	0
09:22	41.8	41.8	41.8	41.8	0
09:21	41.8	41.8	41.8	41.8	0
09:20	41.8	41.8	41.8	41.8	1
09:19	41.8	41.8	41.8	41.8	10
09:18	41.8	41.8	41.8	41.8	1
09:17	41.8	41.8	41.8	41.8	0
09:16	41.8	41.8	41.8	41.8	0
09:15	41.8	41.8	41.8	41.8	1
09:14	41.8	41.8	41.8	41.8	0
09:13	41.8	41.8	41.8	41.8	0
09:12	41.8	41.8	41.8	41.8	0
09:11	41.8	41.8	41.8	41.8	11
09:10	41.85	41.85	41.85	41.85	0
09:09	41.85	41.85	41.85	41.85	0
09:08	41.85	41.85	41.85	41.85	0
09:07	41.85	41.85	41.85	41.85	0
09:06	41.85	41.85	41.85	41.85	0
09:05	41.85	41.85	41.85	41.85	0
09:04	41.85	41.85	41.85	41.85	10
09:03	41.75	41.75	41.75	41.75	3
09:02	41.75	41.8	41.8	41.75	6
09:01	41.8	41.8	41.8	41.8	11

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)