成交	66.40	昨收	67.60
漲跌	-1.20	開盤	67.00
漲跌幅	-1.78%	最高	67.40
買進	66.40	最低	66.30
賣出	66.60	單量	7
漲停價	74.30	總量	173
跌停價	60.90	昨量	495

委買價	委買量	委賣價	委賣量
66.40	1	66.60	2
66.30	12	66.90	4
66.20	6	67.00	6
66.10	36	67.10	1
66.00	20	67.20	5

時間	成交	開	高	低	量
13:30	66.4	66.4	66.4	66.4	7
13:29	66.3	66.3	66.3	66.3	0
13:28	66.3	66.3	66.3	66.3	0
13:27	66.3	66.3	66.3	66.3	0
13:26	66.3	66.3	66.3	66.3	0
13:25	66.3	66.3	66.3	66.3	0
13:24	66.3	66.3	66.3	66.3	1
13:23	66.4	66.4	66.4	66.4	1
13:22	66.3	66.3	66.3	66.3	5
13:21	66.4	66.4	66.4	66.4	1
13:20	66.4	66.4	66.4	66.4	0
13:19	66.4	66.4	66.4	66.4	0
13:18	66.4	66.4	66.4	66.4	0
13:17	66.4	66.4	66.4	66.4	1
13:16	66.4	66.4	66.4	66.4	1
13:15	66.4	66.4	66.4	66.4	1
13:14	66.5	66.5	66.5	66.5	1
13:13	66.3	66.3	66.3	66.3	1
13:12	66.3	66.3	66.3	66.3	0
13:11	66.3	66.3	66.3	66.3	1
13:10	66.5	66.5	66.5	66.5	0
13:09	66.5	66.5	66.5	66.5	0
13:08	66.5	66.5	66.5	66.5	1
13:07	66.5	66.5	66.5	66.5	0
13:06	66.5	66.5	66.5	66.5	0
13:05	66.5	66.5	66.5	66.5	5
13:04	66.3	66.3	66.3	66.3	0
13:03	66.3	66.3	66.3	66.3	2
13:02	66.3	66.3	66.3	66.3	0
13:01	66.3	66.3	66.3	66.3	0
13:00	66.3	66.3	66.3	66.3	0
12:59	66.3	66.3	66.3	66.3	0
12:58	66.3	66.3	66.3	66.3	0
12:57	66.3	66.3	66.3	66.3	0
12:56	66.3	66.3	66.3	66.3	1
12:55	66.3	66.3	66.3	66.3	0
12:54	66.3	66.3	66.3	66.3	0
12:53	66.3	66.3	66.3	66.3	0
12:52	66.3	66.3	66.3	66.3	0
12:51	66.3	66.3	66.3	66.3	0
12:50	66.3	66.3	66.3	66.3	0
12:49	66.3	66.3	66.3	66.3	1
12:48	66.3	66.3	66.3	66.3	1
12:47	66.3	66.3	66.3	66.3	0
12:46	66.3	66.3	66.3	66.3	4
12:45	66.4	66.5	66.5	66.4	5
12:44	66.5	66.5	66.5	66.5	0
12:43	66.5	66.5	66.5	66.5	1
12:42	66.5	66.5	66.5	66.5	0
12:41	66.5	66.5	66.5	66.5	0
12:40	66.5	66.5	66.5	66.5	0
12:39	66.5	66.5	66.5	66.5	0
12:38	66.5	66.5	66.5	66.5	0
12:37	66.5	66.5	66.5	66.5	0
12:36	66.5	66.5	66.5	66.5	1
12:35	66.5	66.5	66.5	66.5	0
12:34	66.5	66.5	66.5	66.5	0
12:33	66.5	66.5	66.5	66.5	0
12:32	66.5	66.5	66.5	66.5	0
12:31	66.5	66.5	66.5	66.5	0
12:30	66.5	66.6	66.6	66.5	4
12:29	66.9	66.9	66.9	66.9	0
12:28	66.9	66.9	66.9	66.9	0
12:27	66.9	66.9	66.9	66.9	0
12:26	66.9	66.9	66.9	66.9	0
12:25	66.9	66.9	66.9	66.9	0
12:24	66.9	66.9	66.9	66.9	0
12:23	66.9	66.9	66.9	66.9	0
12:22	66.9	66.9	66.9	66.9	0
12:21	66.9	66.9	66.9	66.9	0
12:20	66.9	66.9	66.9	66.9	0
12:19	66.9	66.9	66.9	66.9	1
12:18	66.9	66.9	66.9	66.9	0
12:17	66.9	66.9	66.9	66.9	0
12:16	66.9	66.9	66.9	66.9	0
12:15	66.9	66.9	66.9	66.9	0
12:14	66.9	66.9	66.9	66.9	0
12:13	66.9	66.9	66.9	66.9	0
12:12	66.9	66.9	66.9	66.9	0
12:11	66.9	66.9	66.9	66.9	0
12:10	66.9	66.9	66.9	66.9	1
12:09	66.8	66.8	66.8	66.8	0
12:08	66.8	66.8	66.8	66.8	0
12:07	66.8	66.8	66.8	66.8	0
12:06	66.8	66.8	66.8	66.8	0
12:05	66.8	66.8	66.8	66.8	0
12:04	66.8	66.8	66.8	66.8	0
12:03	66.8	66.8	66.8	66.8	0
12:02	66.8	66.8	66.8	66.8	0
12:01	66.8	66.8	66.8	66.8	0
12:00	66.8	66.8	66.8	66.8	0
11:59	66.8	66.8	66.8	66.8	0
11:58	66.8	66.8	66.8	66.8	0
11:57	66.8	66.8	66.8	66.8	0
11:56	66.8	66.8	66.8	66.8	0
11:55	66.8	66.8	66.8	66.8	0
11:54	66.8	66.8	66.8	66.8	0
11:53	66.8	66.8	66.8	66.8	0
11:52	66.8	66.8	66.8	66.8	0
11:51	66.8	66.7	66.8	66.7	4
11:50	66.7	66.7	66.7	66.7	0
11:49	66.7	66.7	66.7	66.7	0
11:48	66.7	66.7	66.7	66.7	0
11:47	66.7	66.7	66.7	66.7	0
11:46	66.7	66.7	66.7	66.7	0
11:45	66.7	66.7	66.7	66.7	0
11:44	66.7	66.7	66.7	66.7	0
11:43	66.7	66.7	66.7	66.7	0
11:42	66.7	66.7	66.7	66.7	0
11:41	66.7	66.7	66.7	66.7	1
11:40	66.7	66.7	66.7	66.7	0
11:39	66.7	66.7	66.7	66.7	0
11:38	66.7	66.7	66.7	66.7	0
11:37	66.7	66.7	66.7	66.7	0
11:36	66.7	66.7	66.7	66.7	0
11:35	66.7	66.7	66.7	66.7	0
11:34	66.7	66.7	66.7	66.7	0
11:33	66.7	66.7	66.7	66.7	0
11:32	66.7	66.7	66.7	66.7	2
11:31	66.7	66.6	66.7	66.6	9
11:30	66.4	66.4	66.4	66.4	0
11:29	66.4	66.4	66.4	66.4	0
11:28	66.4	66.4	66.4	66.4	0
11:27	66.4	66.4	66.4	66.4	0
11:26	66.4	66.4	66.4	66.4	0
11:25	66.4	66.5	66.5	66.4	5
11:24	66.5	66.5	66.5	66.5	0
11:23	66.5	66.5	66.5	66.5	0
11:22	66.5	66.4	66.5	66.4	3
11:21	66.4	66.4	66.4	66.4	2
11:20	66.5	66.5	66.5	66.5	0
11:19	66.5	66.6	66.6	66.5	12
11:18	66.5	66.5	66.5	66.5	0
11:17	66.5	66.6	66.6	66.5	2
11:16	66.7	66.7	66.7	66.7	1
11:15	66.6	66.6	66.6	66.6	0
11:14	66.6	66.6	66.6	66.6	0
11:13	66.6	66.6	66.6	66.6	0
11:12	66.6	66.6	66.6	66.6	0
11:11	66.6	66.6	66.6	66.6	0
11:10	66.6	66.6	66.6	66.6	0
11:09	66.6	66.6	66.6	66.6	0
11:08	66.6	66.6	66.6	66.6	0
11:07	66.6	66.6	66.6	66.6	4
11:06	66.6	66.6	66.6	66.6	0
11:05	66.6	66.6	66.6	66.6	0
11:04	66.6	66.6	66.6	66.6	0
11:03	66.6	66.7	66.7	66.6	11
11:02	66.8	66.8	66.8	66.8	0
11:01	66.8	66.8	66.8	66.8	0
11:00	66.8	66.8	66.8	66.8	0
10:59	66.8	66.8	66.8	66.8	0
10:58	66.8	66.8	66.8	66.8	0
10:57	66.8	66.8	66.8	66.8	1
10:56	66.7	66.7	66.7	66.7	0
10:55	66.7	66.7	66.7	66.7	0
10:54	66.7	66.7	66.7	66.7	0
10:53	66.7	66.7	66.7	66.7	0
10:52	66.7	66.7	66.7	66.7	0
10:51	66.7	66.7	66.7	66.7	0
10:50	66.7	66.7	66.7	66.7	4
10:49	66.8	66.8	66.8	66.8	0
10:48	66.8	66.8	66.8	66.8	3
10:47	66.8	66.8	66.8	66.8	0
10:46	66.8	66.8	66.8	66.8	0
10:45	66.8	66.8	66.8	66.8	0
10:44	66.8	66.8	66.8	66.8	2
10:43	66.8	66.8	66.8	66.8	0
10:42	66.8	66.8	66.8	66.8	1
10:41	66.8	66.8	66.8	66.8	0
10:40	66.8	66.8	66.8	66.8	0
10:39	66.8	66.8	66.8	66.8	0
10:38	66.8	66.8	66.8	66.8	0
10:37	66.8	66.8	66.8	66.8	0
10:36	66.8	66.8	66.8	66.8	0
10:35	66.8	66.8	66.8	66.8	0
10:34	66.8	66.8	66.8	66.8	0
10:33	66.8	66.8	66.8	66.8	0
10:32	66.8	67	67	66.8	13
10:31	67.2	67.2	67.2	67.2	0
10:30	67.2	67.2	67.2	67.2	0
10:29	67.2	67.2	67.2	67.2	0
10:28	67.2	67.2	67.2	67.2	0
10:27	67.2	67.2	67.2	67.2	0
10:26	67.2	67.2	67.2	67.2	0
10:25	67.2	67.2	67.2	67.2	0
10:24	67.2	67.2	67.2	67.2	0
10:23	67.2	67.2	67.2	67.2	0
10:22	67.2	67.2	67.2	67.2	0
10:21	67.2	67.2	67.2	67.2	0
10:20	67.2	67.2	67.2	67.2	0
10:19	67.2	67.2	67.2	67.2	0
10:18	67.2	67.2	67.2	67.2	0
10:17	67.2	67.2	67.2	67.2	0
10:16	67.2	67.2	67.2	67.2	1
10:15	67.1	67.1	67.1	67.1	0
10:14	67.1	67.1	67.1	67.1	0
10:13	67.1	67.1	67.1	67.1	0
10:12	67.1	67.1	67.1	67.1	0
10:11	67.1	67.1	67.1	67.1	0
10:10	67.1	67.1	67.1	67.1	0
10:09	67.1	67.1	67.1	67.1	0
10:08	67.1	67.1	67.1	67.1	0
10:07	67.1	67.1	67.1	67.1	0
10:06	67.1	67.1	67.1	67.1	0
10:05	67.1	67.1	67.1	67.1	0
10:04	67.1	67.1	67.1	67.1	0
10:03	67.1	67.1	67.1	67.1	1
10:02	67.1	67.1	67.1	67.1	0
10:01	67.1	67.1	67.1	67.1	0
10:00	67.1	67.1	67.1	67.1	0
09:59	67.1	67.1	67.1	67.1	0
09:58	67.1	67.1	67.1	67.1	0
09:57	67.1	67.1	67.1	67.1	0
09:56	67.1	67.1	67.1	67.1	0
09:55	67.1	67.1	67.1	67.1	0
09:54	67.1	67.1	67.1	67.1	0
09:53	67.1	67.1	67.1	67.1	0
09:52	67.1	67.1	67.1	67.1	0
09:51	67.1	67.1	67.1	67.1	0
09:50	67.1	67.1	67.1	67.1	1
09:49	67.1	67.1	67.1	67.1	2
09:48	67.1	67.1	67.1	67.1	1
09:47	67.1	67.2	67.2	67.1	4
09:46	67.4	67.4	67.4	67.4	2
09:45	67.2	67.2	67.2	67.2	0
09:44	67.2	67.2	67.2	67.2	0
09:43	67.2	67.2	67.2	67.2	0
09:42	67.2	67.2	67.2	67.2	0
09:41	67.2	67.2	67.2	67.2	0
09:40	67.2	67.2	67.2	67.2	0
09:39	67.2	67.2	67.2	67.2	0
09:38	67.2	67.2	67.2	67.2	0
09:37	67.2	67.2	67.2	67.2	1
09:36	67.1	67.1	67.1	67.1	0
09:35	67.1	67.1	67.1	67.1	0
09:34	67.1	67.1	67.1	67.1	0
09:33	67.1	67.1	67.1	67.1	0
09:32	67.1	67.1	67.1	67.1	0
09:31	67.1	67	67.1	67	3
09:30	67	67.1	67.1	67	2
09:29	67.1	67.1	67.1	67.1	0
09:28	67.1	67.1	67.1	67.1	0
09:27	67.1	67.1	67.1	67.1	0
09:26	67.1	67.1	67.1	67.1	1
09:25	67.2	67.2	67.2	67.2	0
09:24	67.2	67.2	67.2	67.2	0
09:23	67.2	67.2	67.2	67.2	0
09:22	67.2	67.2	67.2	67.2	0
09:21	67.2	67.2	67.2	67.2	1
09:20	67	67	67	67	0
09:19	67	67	67	67	0
09:18	67	67	67	67	0
09:17	67	67	67	67	0
09:16	67	67	67	67	0
09:15	67	67	67	67	0
09:14	67	67	67	67	0
09:13	67	67	67	67	0
09:12	67	67	67	67	0
09:11	67	67	67	67	1
09:10	67	67	67	67	1
09:09	67	67	67	67	0
09:08	67	67.2	67.2	67	17
09:07	67.3	67.3	67.3	67.3	1
09:06	67.4	67.4	67.4	67.4	0
09:05	67.4	67.4	67.4	67.4	1
09:04	67.1	67.1	67.1	67.1	0
09:03	67.1	67.1	67.1	67.1	1
09:02	67	67	67	67	0
09:01	67	67	67	67	2

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)