成交	19.20	昨收	19.40
漲跌	-0.20	開盤	19.70
漲跌幅	-1.03%	最高	19.70
買進	19.20	最低	19.05
賣出	19.25	單量	1
漲停價	21.30	總量	2100
跌停價	17.50	昨量	2127

委買價	委買量	委賣價	委賣量
19.20	3	19.25	13
19.15	7	19.30	33
19.10	59	19.35	42
19.05	170	19.40	21
19.00	145	19.45	65

時間	成交	開	高	低	量
13:30	19.2	19.2	19.2	19.2	57
13:29	19.2	19.2	19.2	19.2	0
13:28	19.2	19.2	19.2	19.2	0
13:27	19.2	19.2	19.2	19.2	0
13:26	19.2	19.2	19.2	19.2	0
13:25	19.2	19.2	19.2	19.15	16
13:24	19.1	19.15	19.2	19.1	73
13:23	19.15	19.15	19.15	19.15	10
13:22	19.15	19.2	19.2	19.15	14
13:21	19.25	19.2	19.25	19.2	34
13:20	19.25	19.25	19.25	19.25	8
13:19	19.25	19.25	19.25	19.25	0
13:18	19.25	19.2	19.25	19.2	9
13:17	19.25	19.25	19.25	19.25	3
13:16	19.25	19.2	19.25	19.2	11
13:15	19.2	19.2	19.2	19.2	0
13:14	19.2	19.2	19.2	19.2	0
13:13	19.2	19.2	19.2	19.2	2
13:12	19.2	19.15	19.2	19.15	14
13:11	19.15	19.15	19.15	19.15	1
13:10	19.15	19.15	19.15	19.15	0
13:09	19.15	19.15	19.15	19.15	2
13:08	19.15	19.15	19.15	19.15	0
13:07	19.15	19.15	19.15	19.15	5
13:06	19.15	19.2	19.2	19.15	18
13:05	19.2	19.2	19.2	19.2	0
13:04	19.2	19.2	19.2	19.2	7
13:03	19.2	19.2	19.2	19.2	0
13:02	19.2	19.2	19.2	19.2	0
13:01	19.2	19.15	19.2	19.15	19
13:00	19.2	19.2	19.2	19.2	0
12:59	19.2	19.2	19.2	19.2	0
12:58	19.2	19.2	19.2	19.2	0
12:57	19.2	19.2	19.2	19.2	0
12:56	19.2	19.2	19.2	19.2	0
12:55	19.2	19.2	19.2	19.2	0
12:54	19.2	19.2	19.2	19.2	0
12:53	19.2	19.2	19.2	19.2	0
12:52	19.2	19.2	19.2	19.2	0
12:51	19.2	19.2	19.2	19.2	1
12:50	19.2	19.2	19.2	19.2	1
12:49	19.2	19.2	19.2	19.2	13
12:48	19.2	19.2	19.2	19.2	2
12:47	19.2	19.2	19.2	19.2	0
12:46	19.2	19.2	19.2	19.2	7
12:45	19.25	19.25	19.25	19.25	2
12:44	19.25	19.25	19.25	19.25	0
12:43	19.25	19.25	19.25	19.25	0
12:42	19.25	19.25	19.25	19.25	0
12:41	19.25	19.2	19.25	19.2	16
12:40	19.2	19.2	19.2	19.2	0
12:39	19.2	19.2	19.2	19.2	1
12:38	19.2	19.2	19.2	19.15	3
12:37	19.2	19.2	19.2	19.2	11
12:36	19.2	19.2	19.2	19.2	5
12:35	19.2	19.2	19.2	19.2	1
12:34	19.2	19.2	19.2	19.2	3
12:33	19.15	19.2	19.2	19.15	2
12:32	19.15	19.15	19.15	19.15	1
12:31	19.15	19.15	19.15	19.15	1
12:30	19.15	19.15	19.15	19.15	3
12:29	19.15	19.15	19.15	19.15	2
12:28	19.15	19.15	19.15	19.15	6
12:27	19.2	19.15	19.2	19.15	3
12:26	19.2	19.2	19.2	19.2	2
12:25	19.15	19.15	19.15	19.15	1
12:24	19.15	19.15	19.15	19.15	2
12:23	19.2	19.2	19.2	19.2	1
12:22	19.2	19.2	19.2	19.2	2
12:21	19.2	19.2	19.2	19.2	1
12:20	19.2	19.2	19.2	19.2	2
12:19	19.2	19.25	19.25	19.2	6
12:18	19.2	19.2	19.2	19.2	2
12:17	19.2	19.2	19.2	19.2	2
12:16	19.2	19.2	19.2	19.2	1
12:15	19.2	19.2	19.2	19.2	2
12:14	19.15	19.15	19.15	19.15	8
12:13	19.2	19.2	19.2	19.2	1
12:12	19.2	19.2	19.2	19.2	1
12:11	19.2	19.2	19.2	19.2	2
12:10	19.15	19.2	19.2	19.1	32
12:09	19.2	19.2	19.2	19.2	2
12:08	19.2	19.2	19.2	19.2	2
12:07	19.2	19.2	19.2	19.15	4
12:06	19.15	19.15	19.15	19.15	1
12:05	19.15	19.15	19.15	19.15	1
12:04	19.15	19.15	19.15	19.15	1
12:03	19.15	19.15	19.15	19.15	2
12:02	19.2	19.2	19.2	19.2	3
12:01	19.2	19.15	19.2	19.15	8
12:00	19.15	19.15	19.15	19.15	1
11:59	19.15	19.15	19.15	19.15	1
11:58	19.2	19.2	19.2	19.2	1
11:57	19.2	19.2	19.2	19.2	1
11:56	19.2	19.2	19.2	19.15	45
11:55	19.2	19.2	19.2	19.2	1
11:54	19.2	19.2	19.2	19.2	2
11:53	19.2	19.2	19.2	19.2	1
11:52	19.2	19.2	19.2	19.2	2
11:51	19.2	19.2	19.2	19.2	0
11:50	19.2	19.2	19.2	19.2	11
11:49	19.15	19.15	19.15	19.15	1
11:48	19.15	19.15	19.15	19.15	5
11:47	19.15	19.15	19.15	19.15	1
11:46	19.2	19.2	19.2	19.2	0
11:45	19.2	19.2	19.2	19.2	1
11:44	19.15	19.15	19.15	19.15	2
11:43	19.15	19.15	19.15	19.15	2
11:42	19.15	19.15	19.15	19.15	2
11:41	19.2	19.2	19.2	19.2	1
11:40	19.2	19.2	19.2	19.2	1
11:39	19.2	19.2	19.25	19.15	4
11:38	19.2	19.2	19.2	19.2	0
11:37	19.2	19.15	19.25	19.15	33
11:36	19.15	19.15	19.15	19.15	0
11:35	19.15	19.15	19.2	19.15	3
11:34	19.15	19.15	19.15	19.15	1
11:33	19.15	19.15	19.15	19.15	1
11:32	19.15	19.15	19.15	19.15	2
11:31	19.15	19.2	19.2	19.15	6
11:30	19.15	19.15	19.15	19.15	2
11:29	19.15	19.15	19.15	19.15	1
11:28	19.15	19.15	19.2	19.15	3
11:27	19.2	19.05	19.2	19.05	50
11:26	19.05	19.05	19.05	19.05	1
11:25	19.05	19.05	19.05	19.05	1
11:24	19.05	19.05	19.05	19.05	3
11:23	19.05	19.05	19.05	19.05	2
11:22	19.05	19.05	19.05	19.05	1
11:21	19.1	19.05	19.1	19.05	12
11:20	19.05	19.05	19.05	19.05	11
11:19	19.05	19.05	19.05	19.05	3
11:18	19.05	19.05	19.05	19.05	2
11:17	19.05	19.05	19.05	19.05	2
11:16	19.05	19.05	19.05	19.05	11
11:15	19.05	19.05	19.05	19.05	2
11:14	19.05	19.1	19.1	19.05	5
11:13	19.05	19.05	19.1	19.05	57
11:12	19.05	19.05	19.05	19.05	59
11:11	19.05	19.05	19.05	19.05	11
11:10	19.05	19.05	19.05	19.05	25
11:09	19.05	19.05	19.05	19.05	6
11:08	19.05	19.05	19.05	19.05	3
11:07	19.1	19.1	19.1	19.1	36
11:06	19.1	19.1	19.1	19.1	1
11:05	19.1	19.1	19.1	19.1	5
11:04	19.1	19.1	19.1	19.1	2
11:03	19.1	19.1	19.1	19.1	1
11:02	19.1	19.1	19.1	19.1	5
11:01	19.1	19.1	19.1	19.1	26
11:00	19.1	19.1	19.1	19.1	62
10:59	19.1	19.1	19.1	19.1	1
10:58	19.1	19.1	19.1	19.1	3
10:57	19.1	19.15	19.15	19.1	3
10:56	19.15	19.15	19.15	19.15	6
10:55	19.15	19.15	19.15	19.15	2
10:54	19.15	19.15	19.15	19.15	2
10:53	19.15	19.15	19.15	19.15	2
10:52	19.15	19.15	19.15	19.15	1
10:51	19.15	19.15	19.15	19.15	2
10:50	19.15	19.15	19.15	19.15	0
10:49	19.15	19.15	19.15	19.15	25
10:48	19.15	19.15	19.15	19.15	0
10:47	19.15	19.15	19.15	19.15	27
10:46	19.15	19.15	19.15	19.15	0
10:45	19.15	19.15	19.15	19.15	2
10:44	19.15	19.15	19.15	19.15	1
10:43	19.15	19.15	19.15	19.15	2
10:42	19.15	19.15	19.15	19.15	1
10:41	19.15	19.15	19.15	19.15	1
10:40	19.15	19.15	19.15	19.15	2
10:39	19.15	19.15	19.15	19.15	2
10:38	19.15	19.15	19.15	19.15	2
10:37	19.15	19.15	19.15	19.15	6
10:36	19.15	19.15	19.15	19.15	1
10:35	19.15	19.2	19.2	19.15	36
10:34	19.2	19.2	19.2	19.15	8
10:33	19.15	19.15	19.15	19.15	1
10:32	19.2	19.15	19.2	19.15	6
10:31	19.2	19.2	19.2	19.2	2
10:30	19.15	19.15	19.15	19.15	2
10:29	19.15	19.15	19.15	19.15	2
10:28	19.15	19.15	19.15	19.15	1
10:27	19.15	19.15	19.15	19.15	7
10:26	19.15	19.15	19.15	19.15	1
10:25	19.15	19.15	19.15	19.15	13
10:24	19.15	19.2	19.2	19.15	2
10:23	19.15	19.15	19.15	19.15	5
10:22	19.15	19.15	19.15	19.15	1
10:21	19.2	19.15	19.2	19.15	3
10:20	19.15	19.15	19.2	19.15	21
10:19	19.15	19.15	19.15	19.15	16
10:18	19.15	19.15	19.15	19.15	1
10:17	19.15	19.15	19.15	19.15	2
10:16	19.15	19.15	19.15	19.15	0
10:15	19.15	19.2	19.2	19.15	21
10:14	19.2	19.2	19.2	19.2	3
10:13	19.2	19.2	19.2	19.2	2
10:12	19.2	19.15	19.2	19.15	12
10:11	19.2	19.2	19.2	19.15	7
10:10	19.2	19.15	19.2	19.15	13
10:09	19.15	19.15	19.15	19.15	4
10:08	19.15	19.15	19.15	19.15	2
10:07	19.15	19.15	19.15	19.15	1
10:06	19.15	19.15	19.15	19.15	2
10:05	19.15	19.15	19.15	19.15	9
10:04	19.15	19.15	19.15	19.15	2
10:03	19.1	19.15	19.15	19.1	47
10:02	19.15	19.25	19.25	19.15	59
10:01	19.25	19.25	19.25	19.25	9
10:00	19.25	19.25	19.3	19.25	6
09:59	19.25	19.25	19.25	19.25	5
09:58	19.25	19.25	19.25	19.25	1
09:57	19.25	19.25	19.25	19.25	2
09:56	19.25	19.25	19.25	19.25	13
09:55	19.2	19.2	19.2	19.2	4
09:54	19.2	19.2	19.2	19.2	24
09:53	19.15	19.2	19.2	19.15	25
09:52	19.2	19.15	19.2	19.15	29
09:51	19.15	19.15	19.2	19.15	26
09:50	19.15	19.2	19.25	19.15	78
09:49	19.2	19.25	19.25	19.2	65
09:48	19.2	19.25	19.25	19.2	67
09:47	19.3	19.3	19.3	19.3	0
09:46	19.3	19.3	19.3	19.3	11
09:45	19.3	19.3	19.3	19.3	3
09:44	19.3	19.3	19.3	19.3	24
09:43	19.25	19.25	19.25	19.25	1
09:42	19.3	19.25	19.3	19.25	5
09:41	19.3	19.3	19.3	19.3	9
09:40	19.3	19.3	19.3	19.3	3
09:39	19.3	19.3	19.3	19.3	1
09:38	19.3	19.3	19.3	19.3	2
09:37	19.3	19.3	19.3	19.3	1
09:36	19.3	19.3	19.3	19.3	5
09:35	19.3	19.3	19.3	19.3	4
09:34	19.3	19.3	19.3	19.3	5
09:33	19.3	19.3	19.3	19.3	5
09:32	19.3	19.3	19.35	19.3	3
09:31	19.3	19.3	19.3	19.3	7
09:30	19.35	19.3	19.35	19.3	14
09:29	19.3	19.3	19.3	19.3	0
09:28	19.3	19.3	19.3	19.3	0
09:27	19.3	19.3	19.3	19.25	8
09:26	19.3	19.3	19.3	19.3	11
09:25	19.3	19.3	19.35	19.25	46
09:24	19.3	19.3	19.3	19.3	1
09:23	19.3	19.35	19.35	19.3	12
09:22	19.3	19.3	19.3	19.3	0
09:21	19.3	19.3	19.3	19.3	4
09:20	19.3	19.3	19.3	19.3	3
09:19	19.3	19.3	19.3	19.3	5
09:18	19.3	19.3	19.3	19.3	0
09:17	19.3	19.3	19.3	19.3	6
09:16	19.3	19.3	19.3	19.3	2
09:15	19.3	19.35	19.35	19.3	10
09:14	19.35	19.35	19.35	19.35	2
09:13	19.35	19.35	19.35	19.35	22
09:12	19.4	19.4	19.4	19.4	0
09:11	19.4	19.4	19.4	19.4	5
09:10	19.4	19.4	19.4	19.4	0
09:09	19.4	19.4	19.4	19.4	1
09:08	19.4	19.4	19.4	19.4	2
09:07	19.4	19.4	19.4	19.4	2
09:06	19.4	19.4	19.4	19.4	2
09:05	19.35	19.35	19.35	19.35	9
09:04	19.4	19.4	19.4	19.4	0
09:03	19.4	19.45	19.45	19.4	22
09:02	19.45	19.45	19.45	19.45	10
09:01	19.5	19.7	19.7	19.5	28

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)