成交	66.90	昨收	68.20
漲跌	-1.30	開盤	67.40
漲跌幅	-1.91%	最高	67.50
買進	66.80	最低	66.90
賣出	67.40	單量	1
漲停價	75.00	總量	42
跌停價	61.40	昨量	62

委買價	委買量	委賣價	委賣量
66.80	2	67.40	1
66.70	2	67.50	5
66.60	4	67.60	1
66.50	2	67.70	1
66.40	1	67.80	1

時間	成交	開	高	低	量
13:30	66.9	66.9	66.9	66.9	1
13:29	67	67	67	67	0
13:28	67	67	67	67	0
13:27	67	67	67	67	0
13:26	67	67	67	67	0
13:25	67	67	67	67	0
13:24	67	67	67	67	0
13:23	67	67	67	67	6
13:22	67	67	67	67	0
13:21	67	67	67	67	0
13:20	67	67	67	67	0
13:19	67	67	67	67	0
13:18	67	67	67	67	0
13:17	67	67	67	67	0
13:16	67	67	67	67	0
13:15	67	67	67	67	0
13:14	67	67.3	67.3	67	3
13:13	67.5	67.5	67.5	67.5	0
13:12	67.5	67.5	67.5	67.5	0
13:11	67.5	67.5	67.5	67.5	0
13:10	67.5	67.5	67.5	67.5	0
13:09	67.5	67.5	67.5	67.5	0
13:08	67.5	67.5	67.5	67.5	0
13:07	67.5	67.5	67.5	67.5	0
13:06	67.5	67.5	67.5	67.5	0
13:05	67.5	67.5	67.5	67.5	0
13:04	67.5	67.5	67.5	67.5	0
13:03	67.5	67.5	67.5	67.5	0
13:02	67.5	67.5	67.5	67.5	0
13:01	67.5	67.5	67.5	67.5	0
13:00	67.5	67.5	67.5	67.5	0
12:59	67.5	67.5	67.5	67.5	0
12:58	67.5	67.5	67.5	67.5	0
12:57	67.5	67.5	67.5	67.5	0
12:56	67.5	67.5	67.5	67.5	0
12:55	67.5	67.5	67.5	67.5	0
12:54	67.5	67.5	67.5	67.5	0
12:53	67.5	67.5	67.5	67.5	0
12:52	67.5	67.5	67.5	67.5	0
12:51	67.5	67.5	67.5	67.5	0
12:50	67.5	67.5	67.5	67.5	0
12:49	67.5	67.5	67.5	67.5	0
12:48	67.5	67.5	67.5	67.5	0
12:47	67.5	67.5	67.5	67.5	0
12:46	67.5	67.5	67.5	67.5	0
12:45	67.5	67.5	67.5	67.5	0
12:44	67.5	67.5	67.5	67.5	0
12:43	67.5	67.5	67.5	67.5	0
12:42	67.5	67.5	67.5	67.5	0
12:41	67.5	67.5	67.5	67.5	0
12:40	67.5	67.5	67.5	67.5	0
12:39	67.5	67.5	67.5	67.5	1
12:38	67.4	67.4	67.4	67.4	0
12:37	67.4	67.4	67.4	67.4	0
12:36	67.4	67.4	67.4	67.4	0
12:35	67.4	67.4	67.4	67.4	0
12:34	67.4	67.4	67.4	67.4	0
12:33	67.4	67.4	67.4	67.4	0
12:32	67.4	67.4	67.4	67.4	0
12:31	67.4	67.4	67.4	67.4	0
12:30	67.4	67.4	67.4	67.4	0
12:29	67.4	67.4	67.4	67.4	0
12:28	67.4	67.4	67.4	67.4	0
12:27	67.4	67.4	67.4	67.4	0
12:26	67.4	67.4	67.4	67.4	0
12:25	67.4	67.4	67.4	67.4	0
12:24	67.4	67.4	67.4	67.4	0
12:23	67.4	67.4	67.4	67.4	0
12:22	67.4	67.4	67.4	67.4	0
12:21	67.4	67.4	67.4	67.4	0
12:20	67.4	67.4	67.4	67.4	0
12:19	67.4	67.4	67.4	67.4	1
12:18	67.4	67.4	67.4	67.4	1
12:17	67.5	67.5	67.5	67.5	0
12:16	67.5	67.5	67.5	67.5	0
12:15	67.5	67.5	67.5	67.5	0
12:14	67.5	67.5	67.5	67.5	0
12:13	67.5	67.5	67.5	67.5	0
12:12	67.5	67.5	67.5	67.5	0
12:11	67.5	67.5	67.5	67.5	0
12:10	67.5	67.3	67.5	67.3	7
12:09	67	67	67	67	0
12:08	67	67	67	67	0
12:07	67	67	67	67	0
12:06	67	67	67	67	0
12:05	67	67	67	67	0
12:04	67	67	67	67	0
12:03	67	67	67	67	0
12:02	67	67	67	67	0
12:01	67	67	67	67	0
12:00	67	67	67	67	0
11:59	67	67	67	67	0
11:58	67	67	67	67	0
11:57	67	67	67	67	0
11:56	67	67	67	67	0
11:55	67	67	67	67	0
11:54	67	67	67	67	0
11:53	67	67	67	67	0
11:52	67	67	67	67	0
11:51	67	67	67	67	0
11:50	67	67	67	67	0
11:49	67	67	67	67	0
11:48	67	67	67	67	0
11:47	67	67	67	67	0
11:46	67	67	67	67	0
11:45	67	67	67	67	0
11:44	67	67	67	67	0
11:43	67	67	67	67	0
11:42	67	67	67	67	0
11:41	67	67	67	67	0
11:40	67	67	67	67	0
11:39	67	67	67	67	0
11:38	67	67	67	67	0
11:37	67	67	67	67	0
11:36	67	67	67	67	0
11:35	67	67	67	67	0
11:34	67	67	67	67	0
11:33	67	67	67	67	0
11:32	67	67	67	67	0
11:31	67	67	67	67	0
11:30	67	67	67	67	0
11:29	67	67	67	67	0
11:28	67	67	67	67	0
11:27	67	67	67	67	0
11:26	67	67	67	67	0
11:25	67	67	67	67	0
11:24	67	67	67	67	0
11:23	67	67	67	67	0
11:22	67	67	67	67	0
11:21	67	67	67	67	0
11:20	67	67	67	67	0
11:19	67	67	67	67	0
11:18	67	67	67	67	0
11:17	67	67	67	67	0
11:16	67	67	67	67	0
11:15	67	67	67	67	0
11:14	67	67	67	67	0
11:13	67	67	67	67	0
11:12	67	67.1	67.1	67	6
11:11	67	67	67	67	0
11:10	67	67	67	67	0
11:09	67	67	67	67	0
11:08	67	67	67	67	0
11:07	67	67	67	67	0
11:06	67	67	67	67	0
11:05	67	67	67	67	0
11:04	67	67	67	67	0
11:03	67	67	67	67	0
11:02	67	67	67	67	0
11:01	67	67	67	67	0
11:00	67	67	67	67	0
10:59	67	67	67	67	0
10:58	67	67	67	67	0
10:57	67	67	67	67	0
10:56	67	67	67	67	0
10:55	67	67	67	67	0
10:54	67	67	67	67	1
10:53	67	67	67	67	0
10:52	67	67	67	67	0
10:51	67	67	67	67	0
10:50	67	67	67	67	0
10:49	67	67	67	67	0
10:48	67	67	67	67	0
10:47	67	67	67	67	0
10:46	67	67	67	67	0
10:45	67	67	67	67	0
10:44	67	67	67	67	0
10:43	67	67	67	67	0
10:42	67	67	67	67	0
10:41	67	67	67	67	0
10:40	67	67	67	67	0
10:39	67	67	67	67	0
10:38	67	67	67	67	0
10:37	67	67	67	67	0
10:36	67	67	67	67	0
10:35	67	67	67	67	2
10:34	67.1	67.1	67.1	67.1	0
10:33	67.1	67.1	67.1	67.1	3
10:32	67.2	67.2	67.2	67.2	2
10:31	67.5	67.5	67.5	67.5	0
10:30	67.5	67.5	67.5	67.5	0
10:29	67.5	67.5	67.5	67.5	0
10:28	67.5	67.5	67.5	67.5	0
10:27	67.5	67.5	67.5	67.5	0
10:26	67.5	67.5	67.5	67.5	0
10:25	67.5	67.5	67.5	67.5	0
10:24	67.5	67.5	67.5	67.5	0
10:23	67.5	67.5	67.5	67.5	0
10:22	67.5	67.5	67.5	67.5	0
10:21	67.5	67.5	67.5	67.5	0
10:20	67.5	67.5	67.5	67.5	0
10:19	67.5	67.5	67.5	67.5	0
10:18	67.5	67.5	67.5	67.5	0
10:17	67.5	67.5	67.5	67.5	0
10:16	67.5	67.5	67.5	67.5	0
10:15	67.5	67.5	67.5	67.5	1
10:14	67.2	67.2	67.2	67.2	0
10:13	67.2	67.2	67.2	67.2	0
10:12	67.2	67.2	67.2	67.2	0
10:11	67.2	67.2	67.2	67.2	0
10:10	67.2	67.2	67.2	67.2	0
10:09	67.2	67.2	67.2	67.2	1
10:08	67.2	67.3	67.3	67.2	6
10:07	67.3	67.3	67.3	67.3	0
10:06	67.3	67.3	67.3	67.3	0
10:05	67.3	67.3	67.3	67.3	0
10:04	67.3	67.3	67.3	67.3	0
10:03	67.3	67.3	67.3	67.3	0
10:02	67.3	67.3	67.3	67.3	0
10:01	67.3	67.3	67.3	67.3	0
10:00	67.3	67.3	67.3	67.3	0
09:59	67.3	67.3	67.3	67.3	0
09:58	67.3	67.3	67.3	67.3	0
09:57	67.3	67.3	67.3	67.3	0
09:56	67.3	67.3	67.3	67.3	0
09:55	67.3	67.3	67.3	67.3	0
09:54	67.3	67.3	67.3	67.3	0
09:53	67.3	67.3	67.3	67.3	0
09:52	67.3	67.3	67.3	67.3	0
09:51	67.3	67.3	67.3	67.3	0
09:50	67.3	67.3	67.3	67.3	0
09:49	67.3	67.3	67.3	67.3	0
09:48	67.3	67.3	67.3	67.3	0
09:47	67.3	67.3	67.3	67.3	0
09:46	67.3	67.3	67.3	67.3	0
09:45	67.3	67.3	67.3	67.3	0
09:44	67.3	67.3	67.3	67.3	0
09:43	67.3	67.3	67.3	67.3	0
09:42	67.3	67.3	67.3	67.3	0
09:41	67.3	67.3	67.3	67.3	0
09:40	67.3	67.3	67.3	67.3	0
09:39	67.3	67.3	67.3	67.3	0
09:38	67.3	67.3	67.3	67.3	0
09:37	67.3	67.3	67.3	67.3	0
09:36	67.3	67.3	67.3	67.3	0
09:35	67.3	67.3	67.3	67.3	0
09:34	67.3	67.3	67.3	67.3	0
09:33	67.3	67.3	67.3	67.3	0
09:32	67.3	67.3	67.3	67.3	0
09:31	67.3	67.3	67.3	67.3	0
09:30	67.3	67.3	67.3	67.3	0
09:29	67.3	67.3	67.3	67.3	0
09:28	67.3	67.3	67.3	67.3	0
09:27	67.3	67.3	67.3	67.3	0
09:26	67.3	67.3	67.3	67.3	0
09:25	67.3	67.3	67.3	67.3	0
09:24	67.3	67.3	67.3	67.3	0
09:23	67.3	67.3	67.3	67.3	0
09:22	67.3	67.3	67.3	67.3	0
09:21	67.3	67.3	67.3	67.3	0
09:20	67.3	67.3	67.3	67.3	0
09:19	67.3	67.3	67.3	67.3	0
09:18	67.3	67.3	67.3	67.3	0
09:17	67.3	67.3	67.3	67.3	0
09:16	67.3	67.3	67.3	67.3	0
09:15	67.3	67.3	67.3	67.3	0
09:14	67.3	67.3	67.3	67.3	0
09:13	67.3	67.3	67.3	67.3	0
09:12	67.3	67.3	67.3	67.3	0
09:11	67.3	67.3	67.3	67.3	0
09:10	67.3	67.3	67.3	67.3	0
09:09	67.3	67.3	67.3	67.3	0
09:08	67.3	67.3	67.3	67.3	0
09:07	67.3	67.3	67.3	67.3	0
09:06	67.3	67.3	67.3	67.3	0
09:05	67.3	67.3	67.3	67.3	0
09:04	67.3	67.3	67.3	67.3	0
09:03	67.3	67.3	67.3	67.3	0
09:02	67.3	67.3	67.3	67.3	0
09:01	67.3	67.3	67.3	67.3	0

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)