成交	42.45	昨收	42.25
漲跌	0.20	開盤	42.40
漲跌幅	0.47%	最高	43.30
買進	42.40	最低	41.45
賣出	42.45	單量	114
漲停價	46.45	總量	97054
跌停價	38.05	昨量	82873

委買價	委買量	委賣價	委賣量
42.40	75	42.45	62
42.35	134	42.50	309
42.30	107	42.55	71
42.25	67	42.60	78
42.20	128	42.65	28

時間	成交	開	高	低	量
13:30	42.45	42.45	42.45	42.45	3245
13:29	42.3	42.3	42.3	42.3	0
13:28	42.3	42.3	42.3	42.3	0
13:27	42.3	42.3	42.3	42.3	0
13:26	42.3	42.3	42.3	42.3	0
13:25	42.3	42.35	42.4	42.25	379
13:24	42.4	42.35	42.4	42.3	350
13:23	42.4	42.3	42.45	42.25	466
13:22	42.3	42.35	42.35	42.25	208
13:21	42.35	42.35	42.4	42.3	250
13:20	42.35	42.15	42.35	42.15	463
13:19	42.15	42.2	42.2	42.15	155
13:18	42.2	42.15	42.25	42.15	44
13:17	42.2	42.2	42.2	42.15	100
13:16	42.2	42.2	42.25	42.1	258
13:15	42.25	42.25	42.25	42.2	86
13:14	42.25	42.25	42.25	42.2	84
13:13	42.25	42.15	42.25	42.15	208
13:12	42.2	42.15	42.2	42.1	93
13:11	42.15	42.1	42.2	42.1	172
13:10	42.05	42.15	42.15	42.05	123
13:09	42.1	42.1	42.15	42.1	71
13:08	42.1	42.1	42.15	42.1	78
13:07	42.1	42.1	42.1	42.05	72
13:06	42.1	42	42.1	42	83
13:05	41.95	42	42	41.95	36
13:04	42	41.95	42	41.95	51
13:03	41.95	42	42	41.95	25
13:02	42	41.95	42	41.95	66
13:01	41.95	42	42.05	41.95	70
13:00	42	42	42.05	42	64
12:59	42	41.9	42	41.9	262
12:58	41.9	41.95	41.95	41.9	170
12:57	41.95	41.9	41.95	41.9	77
12:56	41.9	41.95	42	41.9	59
12:55	42	41.9	42	41.9	106
12:54	41.95	41.95	42	41.9	175
12:53	41.95	42	42	41.9	313
12:52	42	42.1	42.1	42	269
12:51	42.1	42.1	42.15	42.05	62
12:50	42.1	42.1	42.1	42.05	47
12:49	42.1	42.1	42.1	42.05	63
12:48	42.1	42.1	42.15	42.05	33
12:47	42.1	42.15	42.15	42.1	57
12:46	42.15	42.15	42.15	42.1	55
12:45	42.15	42.2	42.2	42.15	23
12:44	42.15	42.15	42.15	42.15	23
12:43	42.15	42.05	42.2	42.05	111
12:42	42.15	42.15	42.15	42.05	383
12:41	42.15	42.2	42.2	42.15	28
12:40	42.15	42.15	42.2	42.15	27
12:39	42.15	42.1	42.15	42.1	15
12:38	42.15	42.05	42.15	42.05	58
12:37	42.1	42.05	42.1	42.05	13
12:36	42.1	42.1	42.15	42	81
12:35	42.05	42.05	42.15	42.05	120
12:34	42.05	42.05	42.05	42.05	48
12:33	42.05	42.05	42.1	42.05	9
12:32	42.05	42	42.1	42	44
12:31	42	42	42.05	41.95	46
12:30	42	42.1	42.15	41.85	1021
12:29	42.15	42.25	42.25	42.1	306
12:28	42.25	42.2	42.25	42.2	561
12:27	42.2	42.25	42.25	42.2	89
12:26	42.25	42.15	42.25	42.15	318
12:25	42.15	42.25	42.25	42.1	84
12:24	42.25	42.2	42.25	42.2	50
12:23	42.15	42.2	42.2	42.15	56
12:22	42.2	42.15	42.25	42.15	102
12:21	42.15	42.15	42.2	42.15	81
12:20	42.15	42.15	42.2	42.15	26
12:19	42.15	42.15	42.2	42.15	13
12:18	42.15	42.2	42.2	42.15	12
12:17	42.2	42.05	42.2	42.05	127
12:16	42.05	42.1	42.1	42.05	96
12:15	42.05	42.15	42.15	42.05	75
12:14	42.1	42.1	42.15	42.1	16
12:13	42.15	42.15	42.2	42.15	60
12:12	42.1	42.05	42.1	42	114
12:11	42.05	42	42.1	42	100
12:10	42	42.35	42.35	41.95	973
12:09	42.35	42.35	42.35	42.35	16
12:08	42.3	42.35	42.4	42.3	59
12:07	42.4	42.4	42.4	42.35	72
12:06	42.4	42.3	42.4	42.3	128
12:05	42.3	42.25	42.3	42.2	44
12:04	42.25	42.3	42.3	42.2	130
12:03	42.3	42.25	42.3	42.25	34
12:02	42.25	42.25	42.25	42.2	82
12:01	42.25	42.2	42.25	42.2	53
12:00	42.25	42.3	42.3	42.2	298
11:59	42.35	42.3	42.35	42.25	184
11:58	42.3	42.3	42.3	42.25	117
11:57	42.25	42.4	42.4	42.2	308
11:56	42.4	42.45	42.45	42.2	448
11:55	42.4	42.6	42.6	42.35	550
11:54	42.55	42.7	42.7	42.55	169
11:53	42.7	42.75	42.8	42.7	96
11:52	42.75	42.85	42.85	42.75	69
11:51	42.8	43.05	43.05	42.8	329
11:50	43.05	43	43.05	42.95	107
11:49	43	42.95	43	42.95	157
11:48	43	43	43	42.95	125
11:47	42.95	43.1	43.1	42.95	253
11:46	43.1	43.05	43.2	43.05	665
11:45	43.2	42.9	43.2	42.75	1900
11:44	42.9	42.75	42.9	42.7	223
11:43	42.7	42.75	42.8	42.7	68
11:42	42.75	42.65	42.8	42.65	110
11:41	42.6	42.6	42.65	42.55	41
11:40	42.55	42.5	42.6	42.5	94
11:39	42.55	42.6	42.6	42.5	95
11:38	42.55	42.7	42.75	42.55	324
11:37	42.75	42.7	42.75	42.65	108
11:36	42.7	42.75	42.75	42.65	95
11:35	42.75	42.9	42.9	42.75	318
11:34	42.9	42.85	42.95	42.85	561
11:33	42.85	42.8	42.85	42.75	481
11:32	42.75	42.75	42.8	42.75	126
11:31	42.8	42.7	42.8	42.7	545
11:30	42.7	42.65	42.7	42.6	325
11:29	42.6	42.65	42.65	42.6	60
11:28	42.65	42.6	42.65	42.6	63
11:27	42.6	42.5	42.65	42.5	377
11:26	42.5	42.5	42.55	42.5	109
11:25	42.5	42.5	42.5	42.5	98
11:24	42.5	42.5	42.55	42.45	154
11:23	42.5	42.45	42.5	42.45	51
11:22	42.45	42.45	42.45	42.4	45
11:21	42.45	42.4	42.45	42.4	22
11:20	42.4	42.35	42.4	42.3	183
11:19	42.35	42.4	42.4	42.3	81
11:18	42.4	42.35	42.45	42.35	143
11:17	42.35	42.35	42.35	42.3	104
11:16	42.35	42.35	42.4	42.35	38
11:15	42.35	42.4	42.4	42.35	82
11:14	42.4	42.4	42.4	42.35	50
11:13	42.35	42.45	42.45	42.35	83
11:12	42.45	42.55	42.55	42.4	199
11:11	42.6	42.6	42.65	42.6	106
11:10	42.6	42.6	42.65	42.55	254
11:09	42.6	42.55	42.65	42.55	304
11:08	42.55	42.6	42.65	42.5	317
11:07	42.6	42.4	42.6	42.4	633
11:06	42.45	42.4	42.45	42.35	116
11:05	42.45	42.4	42.45	42.35	126
11:04	42.45	42.45	42.45	42.4	101
11:03	42.45	42.45	42.45	42.4	113
11:02	42.4	42.45	42.45	42.35	181
11:01	42.4	42.4	42.45	42.35	243
11:00	42.4	42.2	42.4	42.2	518
10:59	42.2	42.2	42.25	42.15	47
10:58	42.2	42.25	42.3	42.2	97
10:57	42.25	42.3	42.3	42.2	110
10:56	42.3	42.1	42.3	42.1	267
10:55	42.1	42.15	42.15	42.1	31
10:54	42.1	42.1	42.1	42.05	35
10:53	42.1	42.1	42.1	42.1	44
10:52	42.1	42.15	42.15	42.1	62
10:51	42.1	42	42.15	42	52
10:50	42	41.95	42.1	41.95	109
10:49	41.95	41.95	42	41.95	36
10:48	42	41.95	42	41.95	53
10:47	41.95	41.95	42	41.95	72
10:46	41.95	41.9	41.95	41.9	13
10:45	41.9	41.95	41.95	41.9	31
10:44	41.9	41.95	41.95	41.9	54
10:43	41.9	41.95	41.95	41.9	62
10:42	41.95	42	42	41.9	54
10:41	41.95	41.95	41.95	41.95	16
10:40	41.9	41.95	41.95	41.9	35
10:39	41.95	41.95	42	41.9	66
10:38	41.95	42.05	42.05	41.95	159
10:37	42.1	42.1	42.1	42.05	54
10:36	42.1	42.05	42.1	42.05	28
10:35	42.05	42.05	42.05	42	53
10:34	42	42	42.1	41.95	57
10:33	42	41.95	42	41.95	82
10:32	41.95	41.9	41.95	41.9	46
10:31	41.9	41.9	41.95	41.9	22
10:30	41.9	41.9	41.95	41.9	105
10:29	41.9	41.95	41.95	41.85	111
10:28	41.95	41.95	42	41.85	286
10:27	41.95	42.05	42.1	41.95	302
10:26	42.05	42.05	42.1	42.05	52
10:25	42.05	42.05	42.1	42.05	89
10:24	42.1	42.2	42.2	42	245
10:23	42.15	42.2	42.2	42.15	76
10:22	42.25	42.3	42.35	42.25	117
10:21	42.3	42.3	42.35	42.3	56
10:20	42.35	42.25	42.35	42.25	55
10:19	42.25	42.3	42.3	42.15	389
10:18	42.3	42.3	42.35	42.3	71
10:17	42.35	42.35	42.45	42.3	279
10:16	42.35	42.25	42.4	42.2	293
10:15	42.25	42.25	42.25	42.2	22
10:14	42.25	42.2	42.25	42.2	38
10:13	42.2	42.25	42.3	42.2	119
10:12	42.25	42.25	42.25	42.2	29
10:11	42.25	42.3	42.3	42.25	60
10:10	42.3	42.35	42.35	42.25	167
10:09	42.3	42.2	42.3	42.2	351
10:08	42.2	42.05	42.2	42.05	80
10:07	42.1	42.15	42.15	42.05	58
10:06	42.15	42.2	42.2	42.15	46
10:05	42.15	42.2	42.25	42.15	162
10:04	42.25	42.25	42.25	42.15	204
10:03	42.25	42.15	42.3	42.1	934
10:02	42.15	42.05	42.2	42.05	187
10:01	41.95	41.9	42	41.85	197
10:00	41.9	41.85	41.95	41.8	184
09:59	41.9	41.85	41.9	41.8	203
09:58	41.85	41.85	41.9	41.8	228
09:57	41.85	41.8	41.9	41.8	306
09:56	41.85	41.8	41.85	41.75	239
09:55	41.8	41.55	41.8	41.55	573
09:54	41.6	41.9	41.9	41.45	1965
09:53	41.9	41.95	42	41.9	315
09:52	42	41.9	42	41.9	172
09:51	41.9	41.95	42	41.8	688
09:50	42	42.1	42.2	41.9	412
09:49	42.2	42	42.2	41.95	291
09:48	41.95	41.9	42	41.9	170
09:47	41.95	42	42.05	41.85	697
09:46	42.05	42	42.05	41.95	267
09:45	42	42.25	42.25	41.85	1479
09:44	42.25	42.35	42.45	42.2	233
09:43	42.35	42.45	42.45	42.2	674
09:42	42.35	42.7	42.7	42.35	495
09:41	42.7	42.75	42.8	42.7	375
09:40	42.7	42.55	42.75	42.5	389
09:39	42.5	42.65	42.65	42.4	310
09:38	42.6	42.8	42.85	42.5	752
09:37	42.75	42.85	42.9	42.7	591
09:36	42.8	42.9	42.95	42.65	667
09:35	42.9	42.95	43	42.85	665
09:34	43	42.95	43.3	42.95	2283
09:33	42.95	43	43	42.85	2305
09:32	43	42.35	43	42.3	6148
09:31	42.3	42.3	42.35	42.25	126
09:30	42.25	42.25	42.35	42.15	184
09:29	42.25	42.05	42.25	42.05	159
09:28	42.05	42.15	42.15	42	357
09:27	42.15	42.2	42.3	42.1	359
09:26	42.2	42.35	42.35	42.1	549
09:25	42.35	42.4	42.45	42.35	251
09:24	42.35	42.35	42.4	42.3	128
09:23	42.35	42.3	42.4	42.25	123
09:22	42.3	42.5	42.5	42.25	579
09:21	42.5	42.55	42.55	42.4	763
09:20	42.5	42.35	42.55	42.35	1138
09:19	42.4	42.4	42.5	42.35	827
09:18	42.4	42.25	42.4	42.2	554
09:17	42.25	42	42.25	42	298
09:16	42.05	41.95	42.05	41.95	392
09:15	41.95	41.95	42.25	41.95	517
09:14	42	41.75	42	41.7	563
09:13	41.7	41.95	42	41.7	717
09:12	41.95	42	42.1	41.95	382
09:11	41.95	42.2	42.2	41.8	1963
09:10	42.25	42.45	42.5	42.2	969
09:09	42.45	42.3	42.45	42.3	874
09:08	42.3	42.3	42.4	42.2	946
09:07	42.3	42.2	42.4	42.1	2264
09:06	42.1	42.3	42.35	41.95	1080
09:05	42.3	42.3	42.35	42.15	2675
09:04	42.25	42	42.3	41.85	1252
09:03	42.05	42.3	42.4	42	2044
09:02	42.3	42.8	42.85	41.9	4803
09:01	42.85	42.4	42.9	42.35	8897

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)