成交	33.95	昨收	30.90
漲跌	3.05	開盤	32.90
漲跌幅	9.87%	最高	33.95
買進	33.95	最低	32.90
賣出	0	單量	2
漲停價	33.95	總量	4241
跌停價	27.85	昨量	1065

委買價	委買量	委賣價	委賣量
33.95	820	0	0
33.90	26	0	0
33.85	8	0	0
33.80	8	0	0
33.75	8	0	0

時間	成交	開	高	低	量
13:30	33.95	33.95	33.95	33.95	6
13:29	33.95	33.95	33.95	33.95	0
13:28	33.95	33.95	33.95	33.95	0
13:27	33.95	33.95	33.95	33.95	0
13:26	33.95	33.95	33.95	33.95	0
13:25	33.95	33.95	33.95	33.95	11
13:24	33.95	33.95	33.95	33.95	1
13:23	33.95	33.95	33.95	33.95	1
13:22	33.95	33.95	33.95	33.95	5
13:21	33.95	33.95	33.95	33.95	3
13:20	33.95	33.95	33.95	33.95	0
13:19	33.95	33.95	33.95	33.95	0
13:18	33.95	33.95	33.95	33.95	0
13:17	33.95	33.95	33.95	33.95	2
13:16	33.95	33.95	33.95	33.95	1
13:15	33.95	33.95	33.95	33.95	0
13:14	33.95	33.95	33.95	33.95	4
13:13	33.95	33.95	33.95	33.95	0
13:12	33.95	33.95	33.95	33.95	23
13:11	33.95	33.95	33.95	33.95	0
13:10	33.95	33.95	33.95	33.95	1
13:09	33.95	33.95	33.95	33.95	0
13:08	33.95	33.95	33.95	33.95	0
13:07	33.95	33.95	33.95	33.95	0
13:06	33.95	33.95	33.95	33.95	3
13:05	33.95	33.95	33.95	33.95	1
13:04	33.95	33.95	33.95	33.95	1
13:03	33.95	33.95	33.95	33.95	1
13:02	33.95	33.95	33.95	33.95	0
13:01	33.95	33.95	33.95	33.95	0
13:00	33.95	33.95	33.95	33.95	0
12:59	33.95	33.95	33.95	33.95	0
12:58	33.95	33.95	33.95	33.95	0
12:57	33.95	33.95	33.95	33.95	0
12:56	33.95	33.95	33.95	33.95	0
12:55	33.95	33.95	33.95	33.95	0
12:54	33.95	33.95	33.95	33.95	0
12:53	33.95	33.95	33.95	33.95	0
12:52	33.95	33.95	33.95	33.95	6
12:51	33.95	33.95	33.95	33.95	0
12:50	33.95	33.95	33.95	33.95	0
12:49	33.95	33.95	33.95	33.95	0
12:48	33.95	33.95	33.95	33.95	0
12:47	33.95	33.95	33.95	33.95	1
12:46	33.95	33.95	33.95	33.95	0
12:45	33.95	33.95	33.95	33.95	0
12:44	33.95	33.95	33.95	33.95	0
12:43	33.95	33.95	33.95	33.95	0
12:42	33.95	33.95	33.95	33.95	6
12:41	33.95	33.95	33.95	33.95	1
12:40	33.95	33.95	33.95	33.95	0
12:39	33.95	33.95	33.95	33.95	0
12:38	33.95	33.95	33.95	33.95	0
12:37	33.95	33.95	33.95	33.95	0
12:36	33.95	33.95	33.95	33.95	1
12:35	33.95	33.95	33.95	33.95	0
12:34	33.95	33.95	33.95	33.95	0
12:33	33.95	33.95	33.95	33.95	0
12:32	33.95	33.95	33.95	33.95	0
12:31	33.95	33.95	33.95	33.95	0
12:30	33.95	33.95	33.95	33.95	2
12:29	33.95	33.95	33.95	33.95	0
12:28	33.95	33.95	33.95	33.95	0
12:27	33.95	33.95	33.95	33.95	0
12:26	33.95	33.95	33.95	33.95	0
12:25	33.95	33.95	33.95	33.95	0
12:24	33.95	33.95	33.95	33.95	0
12:23	33.95	33.95	33.95	33.95	18
12:22	33.95	33.95	33.95	33.95	0
12:21	33.95	33.95	33.95	33.95	0
12:20	33.95	33.95	33.95	33.95	0
12:19	33.95	33.95	33.95	33.95	0
12:18	33.95	33.95	33.95	33.95	0
12:17	33.95	33.95	33.95	33.95	0
12:16	33.95	33.95	33.95	33.95	0
12:15	33.95	33.95	33.95	33.95	0
12:14	33.95	33.95	33.95	33.95	0
12:13	33.95	33.95	33.95	33.95	0
12:12	33.95	33.95	33.95	33.95	0
12:11	33.95	33.95	33.95	33.95	0
12:10	33.95	33.95	33.95	33.95	0
12:09	33.95	33.95	33.95	33.95	0
12:08	33.95	33.95	33.95	33.95	1
12:07	33.95	33.95	33.95	33.95	0
12:06	33.95	33.95	33.95	33.95	0
12:05	33.95	33.95	33.95	33.95	3
12:04	33.95	33.95	33.95	33.95	0
12:03	33.95	33.95	33.95	33.95	0
12:02	33.95	33.95	33.95	33.95	0
12:01	33.95	33.95	33.95	33.95	0
12:00	33.95	33.95	33.95	33.95	0
11:59	33.95	33.95	33.95	33.95	2
11:58	33.95	33.95	33.95	33.95	0
11:57	33.95	33.95	33.95	33.95	0
11:56	33.95	33.95	33.95	33.95	0
11:55	33.95	33.95	33.95	33.95	1
11:54	33.95	33.95	33.95	33.95	2
11:53	33.95	33.95	33.95	33.95	0
11:52	33.95	33.95	33.95	33.95	1
11:51	33.95	33.95	33.95	33.95	7
11:50	33.95	33.95	33.95	33.95	2
11:49	33.95	33.95	33.95	33.95	2
11:48	33.95	33.95	33.95	33.95	7
11:47	33.95	33.95	33.95	33.95	6
11:46	33.95	33.95	33.95	33.95	6
11:45	33.95	33.95	33.95	33.95	3
11:44	33.95	33.95	33.95	33.95	3
11:43	33.95	33.95	33.95	33.95	2
11:42	33.95	33.95	33.95	33.95	3
11:41	33.95	33.95	33.95	33.95	7
11:40	33.95	33.95	33.95	33.95	36
11:39	33.95	33.95	33.95	33.95	8
11:38	33.95	33.95	33.95	33.95	1
11:37	33.95	33.95	33.95	33.95	2
11:36	33.95	33.95	33.95	33.95	0
11:35	33.95	33.95	33.95	33.95	1
11:34	33.95	33.95	33.95	33.95	5
11:33	33.95	33.95	33.95	33.95	0
11:32	33.95	33.95	33.95	33.95	5
11:31	33.95	33.95	33.95	33.95	0
11:30	33.95	33.95	33.95	33.95	0
11:29	33.95	33.95	33.95	33.95	0
11:28	33.95	33.95	33.95	33.95	0
11:27	33.95	33.95	33.95	33.95	1
11:26	33.95	33.95	33.95	33.95	20
11:25	33.95	33.95	33.95	33.95	0
11:24	33.95	33.95	33.95	33.95	1
11:23	33.95	33.95	33.95	33.95	0
11:22	33.95	33.95	33.95	33.95	1
11:21	33.95	33.95	33.95	33.95	0
11:20	33.95	33.95	33.95	33.95	0
11:19	33.95	33.95	33.95	33.95	2
11:18	33.95	33.95	33.95	33.95	0
11:17	33.95	33.95	33.95	33.95	17
11:16	33.95	33.95	33.95	33.95	0
11:15	33.95	33.95	33.95	33.95	0
11:14	33.95	33.95	33.95	33.95	0
11:13	33.95	33.95	33.95	33.95	0
11:12	33.95	33.95	33.95	33.95	0
11:11	33.95	33.95	33.95	33.95	0
11:10	33.95	33.95	33.95	33.95	2
11:09	33.95	33.95	33.95	33.95	0
11:08	33.95	33.95	33.95	33.95	0
11:07	33.95	33.95	33.95	33.95	3
11:06	33.95	33.95	33.95	33.95	1
11:05	33.95	33.95	33.95	33.95	0
11:04	33.95	33.95	33.95	33.95	1
11:03	33.95	33.95	33.95	33.95	0
11:02	33.95	33.95	33.95	33.95	1
11:01	33.95	33.95	33.95	33.95	0
11:00	33.95	33.95	33.95	33.95	0
10:59	33.95	33.95	33.95	33.95	0
10:58	33.95	33.95	33.95	33.95	0
10:57	33.95	33.95	33.95	33.95	0
10:56	33.95	33.95	33.95	33.95	1
10:55	33.95	33.95	33.95	33.95	0
10:54	33.95	33.95	33.95	33.95	0
10:53	33.95	33.95	33.95	33.95	0
10:52	33.95	33.95	33.95	33.95	18
10:51	33.95	33.95	33.95	33.95	10
10:50	33.95	33.95	33.95	33.95	0
10:49	33.95	33.95	33.95	33.95	1
10:48	33.95	33.95	33.95	33.95	0
10:47	33.95	33.95	33.95	33.95	0
10:46	33.95	33.95	33.95	33.95	6
10:45	33.95	33.95	33.95	33.95	3
10:44	33.95	33.95	33.95	33.95	1
10:43	33.95	33.95	33.95	33.95	0
10:42	33.95	33.95	33.95	33.95	6
10:41	33.95	33.95	33.95	33.95	0
10:40	33.95	33.95	33.95	33.95	0
10:39	33.95	33.95	33.95	33.95	0
10:38	33.95	33.95	33.95	33.95	3
10:37	33.95	33.95	33.95	33.95	0
10:36	33.95	33.95	33.95	33.95	0
10:35	33.95	33.95	33.95	33.95	0
10:34	33.95	33.95	33.95	33.95	0
10:33	33.95	33.95	33.95	33.95	3
10:32	33.95	33.95	33.95	33.95	2
10:31	33.95	33.95	33.95	33.95	4
10:30	33.95	33.95	33.95	33.95	0
10:29	33.95	33.95	33.95	33.95	8
10:28	33.95	33.95	33.95	33.95	6
10:27	33.95	33.95	33.95	33.95	0
10:26	33.95	33.95	33.95	33.95	4
10:25	33.95	33.95	33.95	33.95	0
10:24	33.95	33.95	33.95	33.95	2
10:23	33.95	33.95	33.95	33.95	4
10:22	33.95	33.95	33.95	33.95	6
10:21	33.95	33.95	33.95	33.95	16
10:20	33.95	33.95	33.95	33.95	2
10:19	33.95	33.95	33.95	33.95	19
10:18	33.95	33.95	33.95	33.95	1060
10:17	33.95	33.95	33.95	33.95	2
10:16	33.95	33.95	33.95	33.95	23
10:15	33.95	33.95	33.95	33.95	0
10:14	33.95	33.95	33.95	33.95	0
10:13	33.95	33.95	33.95	33.95	0
10:12	33.95	33.95	33.95	33.95	0
10:11	33.95	33.95	33.95	33.95	0
10:10	33.95	33.95	33.95	33.95	0
10:09	33.95	33.95	33.95	33.95	0
10:08	33.95	33.95	33.95	33.95	0
10:07	33.95	33.95	33.95	33.95	0
10:06	33.95	33.95	33.95	33.95	0
10:05	33.95	33.95	33.95	33.95	0
10:04	33.95	33.95	33.95	33.95	0
10:03	33.95	33.95	33.95	33.95	0
10:02	33.95	33.95	33.95	33.95	0
10:01	33.95	33.95	33.95	33.95	0
10:00	33.95	33.95	33.95	33.95	0
09:59	33.95	33.95	33.95	33.95	5
09:58	33.95	33.95	33.95	33.95	1
09:57	33.95	33.95	33.95	33.95	2
09:56	33.95	33.95	33.95	33.95	0
09:55	33.95	33.95	33.95	33.95	0
09:54	33.95	33.95	33.95	33.95	6
09:53	33.95	33.95	33.95	33.95	0
09:52	33.95	33.95	33.95	33.95	0
09:51	33.95	33.95	33.95	33.95	0
09:50	33.95	33.95	33.95	33.95	1
09:49	33.95	33.95	33.95	33.95	4
09:48	33.95	33.95	33.95	33.95	0
09:47	33.95	33.95	33.95	33.95	1
09:46	33.95	33.95	33.95	33.95	1
09:45	33.95	33.95	33.95	33.95	0
09:44	33.95	33.95	33.95	33.95	0
09:43	33.95	33.95	33.95	33.95	4
09:42	33.95	33.95	33.95	33.95	3
09:41	33.95	33.95	33.95	33.95	4
09:40	33.95	33.95	33.95	33.95	6
09:39	33.95	33.95	33.95	33.95	2
09:38	33.95	33.95	33.95	33.95	6
09:37	33.95	33.95	33.95	33.95	6
09:36	33.95	33.95	33.95	33.95	4
09:35	33.95	33.95	33.95	33.95	1
09:34	33.95	33.95	33.95	33.95	15
09:33	33.95	33.95	33.95	33.95	17
09:32	33.95	33.95	33.95	33.95	1
09:31	33.95	33.95	33.95	33.95	1
09:30	33.95	33.95	33.95	33.95	2
09:29	33.95	33.95	33.95	33.95	9
09:28	33.95	33.95	33.95	33.95	2
09:27	33.95	33.95	33.95	33.95	9
09:26	33.95	33.95	33.95	33.95	4
09:25	33.95	33.95	33.95	33.95	20
09:24	33.95	33.95	33.95	33.95	25
09:23	33.95	33.95	33.95	33.95	2
09:22	33.95	33.95	33.95	33.95	12
09:21	33.95	33.95	33.95	33.95	21
09:20	33.95	33.95	33.95	33.95	11
09:19	33.95	33.95	33.95	33.95	12
09:18	33.95	33.95	33.95	33.95	26
09:17	33.95	33.95	33.95	33.95	39
09:16	33.95	33.95	33.95	33.95	14
09:15	33.95	33.95	33.95	33.95	9
09:14	33.95	33.95	33.95	33.95	46
09:13	33.95	33.95	33.95	33.95	34
09:12	33.95	33.95	33.95	33.95	104
09:11	33.95	33.75	33.95	33.75	716
09:10	33.8	33.8	33.85	33.75	24
09:09	33.85	33.85	33.9	33.75	56
09:08	33.8	33.85	33.95	33.75	208
09:07	33.7	33.45	33.95	33.45	405
09:06	33.45	33.7	33.7	33.45	91
09:05	33.6	33.4	33.7	33.3	170
09:04	33.4	33.15	33.5	33.1	114
09:03	33.15	33.1	33.2	33.05	53
09:02	33.15	33.05	33.3	32.95	128
09:01	33.05	32.9	33.5	32.9	309

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)