| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2022/01/26 | 日經指數 | 27011.33 | ▽120.01 | ▽0.44% | 27105.98 | 27184.54 | 26858.68 | 27131.34 |
| 2022/01/26 | REIT指數 | 1907.39 | △21.95 | △1.16% | 1888.65 | 1913.93 | 1877.95 | 1885.44 |
| 2022/01/26 | 韓國首爾 | 2709.24 | ▽11.15 | ▽0.41% | 2730.76 | 2743.15 | 2709.22 | 2720.39 |
| 2022/01/26 | 加權指數 | 17674.40 | ▽26.72 | ▽0.15% | 17657.97 | 17776.42 | 17633.03 | 17701.12 |
| 2022/01/26 | 店頭指數 | 215.03 | △0.06 | △0.03% | 214.90 | 216.15 | 213.97 | 214.97 |
| 2022/01/26 | 滬深300指數 | 4712.31 | △33.86 | △0.72% | 4697.10 | 4718.99 | 4648.13 | 4678.45 |
| 2022/01/26 | 上海綜合 | 3455.67 | △22.61 | △0.66% | 3442.69 | 3462.12 | 3417.76 | 3433.06 |
| 2022/01/26 | 上海Ａ股 | 3621.42 | △23.77 | △0.66% | 3607.80 | 3628.13 | 3581.65 | 3597.65 |
| 2022/01/26 | 上海Ｂ股 | 280.63 | △1.11 | △0.40% | 279.56 | 281.29 | 279.56 | 279.52 |
| 2022/01/26 | 深圳綜合 | 2329.17 | △16.11 | △0.70% | 2321.03 | 2338.54 | 2297.26 | 2313.06 |
| 2022/01/26 | 深圳Ａ股 | 2437.13 | △16.87 | △0.70% | 2428.61 | 2446.95 | 2403.71 | 2420.26 |
| 2022/01/26 | 深圳Ｂ股 | 1158.38 | △2.13 | △0.18% | 1156.23 | 1161.26 | 1151.24 | 1156.25 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2022/01/25 | 歐洲道瓊50 | 3676.16 | ▽105.82 | ▽2.80% | 3661.63 | 3689.82 | 3645.63 | 3781.98 |
| 2022/01/25 | 法國巴黎 | 6837.96 | △50.17 | △0.74% | 6870.27 | 6890.54 | 6776.80 | 6787.79 |
| 2022/01/25 | 道瓊指數 | 34297.73 | ▽66.77 | ▽0.19% | 34186.64 | 34591.04 | 33545.52 | 34364.5 |
| 2022/01/26 | MTHR指數 | 779.83 | △7.69 | △1.00% | 771.67 | 789.64 | 765.10 | 772.14 |
| 2022/01/26 | 香港恆生 | 24268.58 | △24.97 | △0.10% | 24342.90 | 24487.30 | 24123.70 | 24243.61 |
| 2022/01/25 | 法蘭克福 | 15123.87 | △112.74 | △0.75% | 15139.07 | 15205.75 | 14979.11 | 15011.13 |
| 2022/01/25 | 澳洲雪黎 | 7248.10 | ▽193.40 | ▽2.60% | 7441.50 | 7441.50 | 7205.90 | 7441.5 |
| 2022/01/25 | 澳股ASX200 | 6961.63 | ▽177.92 | ▽2.49% | 7139.50 | 7139.50 | 6920.70 | 7139.55 |
| 2022/01/25 | 紐西蘭指 | 1959.58 | ▽9.47 | ▽0.48% | 1969.05 | 1974.18 | 1956.96 | 1969.05 |
| 2022/01/26 | KOSPI200 | 360.83 | ▽1.56 | ▽0.43% | 363.72 | 365.31 | 360.47 | 362.39 |
| 2022/01/25 | 馬尼拉 | 7288.21 | △35.57 | △0.49% | 7262.63 | 7288.21 | 7242.08 | 7252.64 |
| 2022/01/25 | 印度指數 | 57858.15 | △366.64 | △0.64% | 57158.63 | 57966.93 | 56409.63 | 57491.51 |
| 2022/01/25 | 泰國SET | 1639.09 | ▽13.64 | ▽0.82% | 1636.33 | 1641.68 | 1624.29 | 1652.73 |
| 2022/01/26 | 胡志明指數 | 1479.58 | -- | -- | 0.00 | 0.00 | 0.00 | 1479.58 |
| 2022/01/25 | 黎巴嫩指數 | 966.74 | ▽2.06 | ▽0.21% | 966.74 | 966.74 | 966.74 | 968.8 |
| 2022/01/26 | 河內指數 | 414.59 | △4.36 | △1.06% | 0.00 | 0.00 | 0.00 | 410.23 |
| 2022/01/25 | 土耳其指 | 1945.10 | △34.80 | △1.82% | 1927.80 | 1953.30 | 1880.20 | 1910.3 |
| 2022/01/25 | 以色列指數 | 1986.79 | △11.32 | △0.57% | 1985.65 | 2012.39 | 1973.35 | 1975.47 |
| 2022/01/25 | 瑞士市指 | 11945.69 | △64.39 | △0.54% | 11914.33 | 11996.17 | 11867.78 | 11881.3 |
| 2022/01/25 | 丹麥指數 | 1608.40 | △5.84 | △0.36% | 1621.00 | 1632.06 | 1601.52 | 1602.56 |
| 2022/01/25 | 瑞典證交 | 2239.72 | △15.73 | △0.71% | 2250.57 | 2262.95 | 2225.73 | 2223.99 |
| 2022/01/25 | 挪威指數 | 1035.11 | ▽23.84 | ▽2.25% | 1025.25 | 1046.11 | 1025.25 | 1058.95 |
| 2022/01/25 | 奧地利指 | 3742.75 | △39.74 | △1.07% | 3702.14 | 3771.49 | 3701.74 | 3703.01 |
| 2022/01/25 | 波蘭指數 | 67047.38 | △827.03 | △1.25% | 66803.27 | 67433.88 | 66235.31 | 66220.35 |
| 2022/01/25 | 沙烏地指數 | 12108.56 | △40.13 | △0.33% | 12068.43 | 12108.56 | 11976.56 | 12068.43 |
| 2022/01/25 | 希臘指數 | 913.36 | ▽29.10 | ▽3.09% | 918.39 | 923.03 | 911.83 | 942.46 |
| 2022/01/25 | 匈牙利指數 | 51134.63 | ▽190.71 | ▽0.37% | 51326.31 | 51632.21 | 50844.72 | 51325.34 |
| 2022/01/25 | 西班牙指數 | 8479.50 | △61.70 | △0.73% | 8488.40 | 8529.90 | 8408.90 | 8417.8 |
| 2022/01/25 | 捷克指數 | 1402.20 | △10.91 | △0.78% | 1393.11 | 1412.37 | 1393.11 | 1391.29 |
| 2022/01/25 | NASDAQ | 13539.30 | ▽315.83 | ▽2.28% | 13610.87 | 13781.62 | 13414.14 | 13855.13 |
| 2022/01/25 | 道瓊綜合 | 11500.81 | ▽76.90 | ▽0.66% | 11511.07 | 11602.10 | 11296.52 | 11577.71 |
| 2022/01/25 | S&P500 | 4356.45 | ▽53.68 | ▽1.22% | 4366.64 | 4411.01 | 4287.11 | 4410.13 |
| 2022/01/25 | 費城半導體指數 | 3350.85 | ▽129.10 | ▽3.71% | 3387.94 | 3432.21 | 3335.70 | 3479.95 |
| 2022/01/25 | AMEX綜合指數 | 3577.92 | △81.37 | △2.33% | 3496.55 | 3596.92 | 3453.43 | 3496.55 |
| 2022/01/25 | 智利指數 | 4529.30 | △26.13 | △0.58% | 4503.17 | 4546.74 | 4487.03 | 4503.17 |
| 2022/01/25 | 委內瑞拉 | 5718.81 | ▽21.28 | ▽0.37% | 5591.15 | 5821.84 | 5591.15 | 5740.09 |
| 2022/01/25 | 阿根廷指 | 85180.43 | △4176.02 | △5.16% | 81004.41 | 85320.66 | 80789.86 | 81004.41 |
| 2022/01/25 | 墨西哥指 | 51104.39 | △213.80 | △0.42% | 50792.00 | 51285.48 | 50006.65 | 50890.59 |
| 2022/01/25 | 羅素2000 | 2004.03 | ▽29.48 | ▽1.45% | 2030.82 | 2030.84 | 1966.10 | 2033.51 |
| 2022/01/25 | 主要市場 | 3039.57 | △14.96 | △0.49% | 3024.61 | 3062.41 | 2958.49 | 3024.61 |
| 2022/01/25 | 美元指數 | 95.95 | △0.03 | △0.03% | 95.93 | 96.27 | 95.90 | 95.92 |
| 2022/01/25 | BTK生技指數 | 4921.97 | ▽79.55 | ▽1.59% | 5001.52 | 5002.23 | 4860.84 | 5001.52 |
| 2022/01/26 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 14331.95 | △37.03 | △0.26% | 14295.05 | 14405.27 | 14295.05 | 14294.92 |
| 2022/01/26 15:01 | 富時A150(FTSE China A 150 Index) | 20003.73 | △130.80 | △0.66% | 19872.93 | 20053.01 | 19733.02 | 19872.93 |
| 2022/01/26 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10898.76 | △72.89 | △0.67% | 10827.67 | 10932.05 | 10826.57 | 10825.87 |
| 2022/01/26 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 17689.38 | ▽94.99 | ▽0.53% | 17779.88 | 17859.15 | 17655.43 | 17784.37 |
| 2022/01/26 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 9051.74 | ▽30.98 | ▽0.34% | 9051.33 | 9105.13 | 9030.60 | 9082.72 |
| 2022/01/25 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 4.04 | △0.05 | △1.25% | 3.99 | 4.06 | 3.90 | 3.99 |
| 2022/01/26 07:32 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1786.35 | △1.88 | △0.11% | 1786.25 | 1793.23 | 1781.07 | 1784.47 |
| 2022/01/26 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 50333.62 | ▽248.88 | ▽0.49% | 50582.50 | 51020.91 | 49953.66 | 50582.5 |
| 2022/01/26 15:20 | 富時日本(FTSE Japan Index) | 128.73 | ▽0.31 | ▽0.24% | 129.04 | 129.63 | 128.24 | 129.04 |
| 2022/01/25 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 165.92 | △1.41 | △0.86% | 164.63 | 167.01 | 164.35 | 164.51 |
| 2022/01/26 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 24666.16 | ▽196.40 | ▽0.79% | 24740.28 | 24870.65 | 24663.68 | 24862.56 |
| 2022/01/26 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1493.93 | △4.13 | △0.28% | 1489.80 | 1497.50 | 1485.66 | 1489.8 |
| 2022/01/26 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7575.58 | △5.44 | △0.07% | 7579.51 | 7618.49 | 7568.14 | 7570.14 |
| 2022/01/26 15:31 | 富時A50指數(FTSE China A50 Index) | 15226.31 | △122.09 | △0.81% | 15104.22 | 15242.28 | 15026.44 | 15104.22 |
| 2022/01/25 16:35 | 富時時報金融(FTSE 100) | 7371.46 | △74.31 | △1.02% | 7297.15 | 7382.60 | 7297.15 | 7297.15 |
| 2022/01/26 14:32 | 富時越南30指數(FTSE Vietnam 30 Index) | 2651.37 | ▽31.63 | ▽1.18% | 2683.00 | 2717.44 | 2651.37 | 2683 |
設為首頁
看懂全球景氣