| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 01/21 | 澳洲雪黎 | 5953.50 | △12.30 | △0.21% | 5941.20 | 5975.60 | 5941.20 | 5941.2 |
| 01/21 | 澳股ASX200 | 5890.38 | △10.79 | △0.18% | 5879.60 | 5911.80 | 5879.60 | 5879.59 |
| 01/21 | 紐西蘭指 | 1586.40 | △8.63 | △0.55% | 1577.77 | 1586.40 | 1576.17 | 1577.77 |
| 01/21 | 日經指數 | 20719.33 | △53.26 | △0.26% | 20848.38 | 20892.68 | 20678.26 | 20666.07 |
| 01/21 | MTHR指數 | 939.51 | ▽11.09 | ▽1.17% | 965.54 | 979.72 | 937.66 | 950.6 |
| 01/21 | JSD指數 | 143.71 | ▽0.26 | ▽0.18% | 144.98 | 145.16 | 143.68 | 143.97 |
| 01/21 | 日本JQ平均 | 3359.39 | ▽9.42 | ▽0.28% | 3379.78 | 3382.72 | 3359.39 | 3368.81 |
| 01/21 | 東證二部 | 6575.12 | △45.92 | △0.70% | 6569.12 | 6611.36 | 6563.16 | 6529.2 |
| 01/21 | 東證指數 | 1566.37 | △8.78 | △0.56% | 1572.94 | 1574.86 | 1563.79 | 1557.59 |
| 01/21 | REIT指數 | 1815.53 | △2.00 | △0.11% | 1814.77 | 1815.53 | 1809.16 | 1813.53 |
| 01/21 | 韓國首爾 | 2124.61 | △0.33 | △0.02% | 2133.87 | 2134.17 | 2114.45 | 2124.28 |
| 01/21 | KOSPI200 | 274.00 | △0.12 | △0.04% | 274.99 | 275.14 | 272.29 | 273.88 |
| 01/21 | 紅籌指數 | 4322.13 | ▽15.87 | ▽0.37% | 4344.07 | 4359.60 | 4312.30 | 4338 |
| 01/21 | 加權指數 | 9889.40 | △53.34 | △0.54% | 9870.27 | 9919.94 | 9870.27 | 9836.06 |
| 01/21 | 店頭指數 | 127.42 | △0.81 | △0.64% | 126.70 | 127.51 | 126.70 | 126.61 |
| 01/21 | 恆生指數 | 27196.54 | △105.73 | △0.39% | 27134.27 | 27323.61 | 27084.30 | 27090.81 |
| 01/21 | 上海Ａ股 | 2733.65 | △15.22 | △0.56% | 2721.63 | 2742.54 | 2721.63 | 2718.43 |
| 01/21 | 上海Ｂ股 | 278.11 | △0.31 | △0.11% | 277.79 | 278.74 | 277.44 | 277.8 |
| 01/21 | 上海綜合 | 2610.51 | △14.50 | △0.56% | 2599.06 | 2618.98 | 2599.06 | 2596.01 |
| 01/21 | 深圳Ａ股 | 1390.84 | △8.40 | △0.61% | 1384.09 | 1396.31 | 1382.75 | 1382.44 |
| 01/21 | 深圳Ｂ股 | 868.88 | △2.93 | △0.34% | 866.00 | 869.44 | 865.23 | 865.95 |
| 01/21 | 深圳綜合 | 1330.16 | △8.03 | △0.61% | 1323.71 | 1335.38 | 1322.44 | 1322.13 |
| 01/21 | 滬深300指數 | 3185.64 | △17.46 | △0.55% | 3170.88 | 3199.21 | 3170.88 | 3168.18 |
| 01/21 | 馬尼拉 | 8007.46 | ▽39.66 | ▽0.49% | 8055.48 | 8067.08 | 7964.06 | 8047.12 |
| 01/21 | 印度指數 | 36578.96 | △192.35 | △0.53% | 36467.12 | 36701.03 | 36351.77 | 36386.61 |
| 01/21 | 泰國SET | 1588.38 | △4.61 | △0.29% | 1586.72 | 1595.16 | 1585.24 | 1583.77 |
| 01/21 | 胡志明指數 | 911.05 | △8.75 | △0.97% | 905.25 | 911.74 | 903.09 | 902.3 |
| 01/17 | 黎巴嫩指數 | 957.53 | ▽13.16 | ▽1.36% | 962.59 | 963.24 | 956.32 | 970.69 |
| 01/21 | 河內指數 | 103.37 | △1.81 | △1.78% | 101.56 | 103.78 | 101.47 | 101.56 |
| 01/21 | 以色列指數 | 1377.03 | ▽4.74 | ▽0.34% | 1380.21 | 1380.66 | 1374.62 | 1381.77 |
| 01/18 | NAS100 | 6784.61 | △66.16 | △0.98% | 6771.52 | 6816.23 | 6727.94 | 6718.45 |
| 01/18 | NASDAQ | 7157.23 | △72.76 | △1.03% | 7134.09 | 7185.38 | 7096.62 | 7084.47 |
| 01/18 | 道瓊綜合 | 8148.46 | △188.80 | △2.37% | 7948.40 | 8058.01 | 7936.47 | 7959.66 |
| 01/18 | 道瓊指數 | 24706.35 | △499.19 | △2.06% | 24147.09 | 24474.46 | 24088.90 | 24207.16 |
| 01/18 | S&P500 | 2670.71 | △34.75 | △1.32% | 2651.27 | 2675.47 | 2647.58 | 2635.96 |
| 01/18 | 費城半導體指數 | 1228.33 | △27.57 | △2.30% | 1210.70 | 1236.13 | 1206.57 | 1200.76 |
| 01/18 | AMEX綜合指數 | 2479.23 | △6.84 | △0.28% | 2487.24 | 2492.68 | 2473.92 | 2472.39 |
| 01/18 | 主要市場 | 2494.83 | △31.86 | △1.29% | 2477.68 | 2499.93 | 2472.82 | 2462.97 |
| 01/18 | 美元指數 | 95.99 | △0.28 | △0.29% | 95.72 | 96.05 | 95.67 | 95.71 |
| 01/18 | BTK生技指數 | 4899.32 | △54.72 | △1.13% | 4864.35 | 4899.55 | 4806.25 | 4844.6 |
| 01/18 | 墨西哥指 | 44241.54 | △309.46 | △0.70% | 44024.91 | 44507.40 | 43995.48 | 43932.08 |
| 01/18 | 智利指數 | 5479.04 | △43.10 | △0.79% | 5435.94 | 5479.36 | 5435.94 | 5435.94 |
| 01/18 | 委內瑞拉 | 5836.15 | ▽119.96 | ▽2.01% | 5956.11 | 5957.76 | 5752.71 | 5956.11 |
| 01/18 | 阿根廷指 | 35100.45 | △837.71 | △2.44% | 34262.74 | 35229.76 | 34262.74 | 34262.74 |
| 01/21 | 法蘭克福 | 11161.66 | ▽43.88 | ▽0.39% | 11176.12 | 11179.91 | 11139.69 | 11205.54 |
| 01/21 | 瑞典證交 | 1490.01 | △16.12 | △1.09% | 1474.62 | 1499.79 | 1474.62 | 1473.89 |
| 01/18 | 希臘指數 | 617.37 | △0.41 | △0.07% | 616.83 | 620.25 | 609.17 | 616.96 |
| 01/21 | 奧地利指 | 2975.51 | ▽11.97 | ▽0.40% | 2987.55 | 2998.36 | 2965.91 | 2987.48 |
| 01/18 | 匈牙利指數 | 41503.91 | △323.86 | △0.79% | 41180.32 | 41504.72 | 40989.27 | 41180.05 |
| 01/21 | 丹麥指數 | 938.38 | △9.42 | △1.01% | 929.57 | 940.15 | 929.57 | 928.96 |
| 01/18 | 挪威指數 | 793.40 | △13.62 | △1.75% | 779.91 | 793.44 | 778.55 | 779.78 |
| 01/21 | 瑞士市指 | 9017.34 | ▽6.62 | ▽0.07% | 9004.89 | 9027.46 | 8984.09 | 9023.96 |
| 01/21 | 西班牙指數 | 9057.20 | ▽11.90 | ▽0.13% | 9064.80 | 9070.60 | 9037.20 | 9069.1 |
| 01/18 | 捷克指數 | 1020.36 | △5.48 | △0.54% | 1015.45 | 1021.08 | 1014.51 | 1014.88 |
| 01/20 | 沙烏地指數 | 8383.52 | ▽64.50 | ▽0.76% | 8383.52 | 8383.52 | 8383.52 | 8448.02 |
| 2019/01/21 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 7164.86 | △29.56 | △0.41% | 7161.42 | 7202.67 | 7157.34 | 7135.3 |
| 2019/01/21 15:14 | 富時A150(FTSE China A 150 Index) | 11929.95 | △53.99 | △0.45% | 11875.96 | 11982.84 | 11871.46 | 11875.96 |
| 2019/01/21 13:31 | 富時發達指數(FTSE Developed Europe Index) | 7840.57 | △26.48 | △0.34% | 7845.99 | 7877.47 | 7828.60 | 7814.09 |
| 2019/01/21 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 8325.83 | △47.99 | △0.58% | 8271.94 | 8375.71 | 8271.94 | 8277.84 |
| 2019/01/21 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 4786.34 | △29.21 | △0.61% | 4776.42 | 4806.72 | 4776.42 | 4757.13 |
| 2019/01/18 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 5.22 | △0.01 | △0.19% | 5.21 | 5.24 | 5.20 | 5.21 |
| 2019/01/21 11:53 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1463.00 | △2.10 | △0.14% | 1459.48 | 1465.80 | 1459.38 | 1460.9 |
| 2019/01/21 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 32809.55 | △381.33 | △1.18% | 32427.64 | 33159.48 | 32427.64 | 32428.22 |
| 2019/01/21 15:20 | 富時日本(FTSE Japan Index) | 104.54 | △0.61 | △0.59% | 103.93 | 105.10 | 103.93 | 103.93 |
| 2019/01/21 11:53 | 富時發達歐洲(FTSE Developed Europe Index) | 141.69 | ▽0.02 | ▽0.01% | 141.63 | 141.75 | 141.20 | 141.71 |
| 2019/01/21 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 9351.68 | △79.12 | △0.85% | 9330.87 | 9426.04 | 9330.87 | 9272.56 |
| 2019/01/21 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1151.47 | △4.22 | △0.37% | 1147.25 | 1154.83 | 1147.25 | 1147.25 |
| 2019/01/21 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 5775.95 | △29.28 | △0.51% | 5777.85 | 5802.71 | 5765.71 | 5746.67 |
| 2019/01/21 15:01 | 富時A50指數(FTSE China A50 Index) | 11094.28 | △64.29 | △0.58% | 11029.99 | 11152.13 | 11029.06 | 11029.99 |
| 2019/01/21 11:53 | 富時時報金融(FTSE 100) | 6977.89 | △9.56 | △0.14% | 6968.33 | 6987.93 | 6954.52 | 6968.33 |
設為首頁
看懂全球景氣
