當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2024/03/28 | 日經指數 | 40168.07 | ▽594.66 | ▽1.46% | 40324.42 | 40482.02 | 40054.06 | 40762.73 |
2024/03/28 | REIT指數 | 1801.50 | ▽9.59 | ▽0.53% | 1816.24 | 1816.24 | 1797.71 | 1811.09 |
2024/03/28 | 韓國首爾 | 2745.82 | ▽9.29 | ▽0.34% | 2753.22 | 2756.86 | 2742.68 | 2755.11 |
2024/03/28 | 滬深300指數 | 3520.96 | △18.17 | △0.52% | 3498.48 | 3551.21 | 3489.39 | 3502.79 |
2024/03/28 | 上海綜合 | 3010.66 | △17.52 | △0.59% | 2988.59 | 3033.37 | 2984.12 | 2993.14 |
2024/03/28 | 上海A股 | 3156.22 | △18.31 | △0.58% | 3133.14 | 3180.03 | 3128.43 | 3137.91 |
2024/03/28 | 上海B股 | 252.94 | △4.10 | △1.65% | 248.66 | 254.15 | 248.64 | 248.84 |
2024/03/28 | 深圳綜合 | 1732.61 | △29.36 | △1.72% | 1701.26 | 1748.81 | 1701.26 | 1703.25 |
2024/03/28 | 深圳A股 | 1812.29 | △30.75 | △1.73% | 1779.46 | 1829.27 | 1779.46 | 1781.54 |
2024/03/28 | 深圳B股 | 1084.23 | △4.18 | △0.39% | 1078.90 | 1084.81 | 1078.78 | 1080.05 |
2024/03/27 | 歐洲道瓊50 | 4415.44 | △6.48 | △0.15% | 4406.36 | 4420.42 | 4403.98 | 4408.96 |
2024/03/28 | 法國巴黎 | 8205.81 | △1.00 | △0.01% | 8216.77 | 8253.59 | 8205.81 | 8204.81 |
2024/03/28 | 道瓊指數 | 39760.28 | △0.20 | -- | 39763.70 | 39848.05 | 39717.25 | 39760.08 |
2024/03/28 | MTHR指數 | 734.79 | ▽4.44 | ▽0.60% | 739.05 | 744.09 | 734.65 | 739.23 |
2024/03/28 | 香港恆生 | 16541.42 | △148.58 | △0.91% | 16378.40 | 16725.61 | 16345.90 | 16392.84 |
2024/03/28 | 法蘭克福 | 18504.51 | △27.42 | △0.15% | 18477.40 | 18513.83 | 18468.87 | 18477.09 |
2024/03/28 | 澳洲雪黎 | 8153.70 | △80.10 | △0.99% | 8073.60 | 8154.10 | 8073.60 | 8073.6 |
2024/03/28 | 澳股ASX200 | 7896.86 | △77.25 | △0.99% | 7819.60 | 7901.20 | 7819.60 | 7819.61 |
2024/03/28 | 紐西蘭指 | 1804.35 | △14.88 | △0.83% | 1790.41 | 1805.93 | 1781.75 | 1789.47 |
2024/03/28 | KOSPI200 | 373.22 | ▽0.86 | ▽0.23% | 373.78 | 374.80 | 372.23 | 374.08 |
2024/03/27 | 馬尼拉 | 6903.53 | △5.36 | △0.08% | 6884.46 | 6925.37 | 6884.46 | 6898.17 |
2024/03/28 | 印度指數 | 73651.35 | △655.04 | △0.90% | 73149.34 | 74190.31 | 73120.33 | 72996.31 |
2024/03/28 | 泰國SET | 1370.34 | ▽10.49 | ▽0.76% | 1381.81 | 1383.60 | 1368.81 | 1380.83 |
2024/03/28 | 胡志明指數 | 1290.18 | △7.09 | △0.55% | 1283.09 | 1293.90 | 1283.09 | 1283.09 |
2024/03/27 | 黎巴嫩指數 | 1728.33 | △20.28 | △1.19% | 1708.05 | 1728.33 | 1708.05 | 1708.05 |
2024/03/28 | 河內指數 | 243.92 | △1.07 | △0.44% | 242.83 | 244.34 | 242.69 | 242.85 |
2024/03/28 | 土耳其指 | 9079.97 | △273.27 | △3.10% | 8863.66 | 9079.97 | 8863.66 | 8806.7 |
2024/03/28 | 以色列指數 | 2033.36 | ▽1.01 | ▽0.05% | 2061.98 | 2061.98 | 2027.45 | 2034.37 |
2024/03/28 | 瑞士市指 | 11723.83 | △18.12 | △0.15% | 11648.70 | 11740.68 | 11687.14 | 11705.71 |
2024/03/27 | 丹麥指數 | 2669.49 | ▽18.04 | ▽0.67% | 0.00 | 0.00 | 0.00 | 2687.53 |
2024/03/28 | 瑞典證交 | 2518.27 | ▽19.10 | ▽0.75% | 2538.72 | 2542.25 | 2516.29 | 2537.37 |
2024/03/27 | 挪威指數 | 1230.53 | △3.35 | △0.27% | 1227.26 | 1232.10 | 1225.19 | 1227.18 |
2024/03/28 | 奧地利指 | 3533.53 | △10.09 | △0.29% | 3523.26 | 3538.56 | 3521.10 | 3523.44 |
2024/03/27 | 波蘭指數 | 81560.33 | △274.02 | △0.34% | 0.00 | 0.00 | 0.00 | 81286.31 |
2024/03/28 | 沙烏地指數 | 12565.89 | ▽42.09 | ▽0.33% | 12607.98 | 12717.02 | 12507.30 | 12607.98 |
2024/03/28 | 希臘指數 | 1422.35 | △4.76 | △0.34% | 1417.95 | 1425.39 | 1414.70 | 1417.59 |
2024/03/27 | 匈牙利指數 | 64830.30 | ▽175.08 | ▽0.27% | 65005.12 | 65274.83 | 64830.28 | 65005.38 |
2024/03/28 | 西班牙指數 | 11072.60 | ▽38.70 | ▽0.35% | 11075.70 | 11105.60 | 11058.50 | 11111.3 |
2024/03/27 | 捷克指數 | 1513.01 | △23.13 | △1.55% | 1489.83 | 1514.69 | 1489.23 | 1489.88 |
2024/03/28 | NASDAQ | 16383.81 | ▽15.71 | ▽0.10% | 16446.80 | 16420.92 | 16347.38 | 16399.52 |
2024/03/28 | 道瓊綜合 | 12720.27 | △43.25 | △0.34% | 12682.80 | 12727.52 | 12679.65 | 12677.02 |
2024/03/28 | S&P500 | 5250.62 | △2.13 | △0.04% | 5248.03 | 5256.05 | 5245.82 | 5248.49 |
2024/03/28 | 費城半導體指數 | 4907.79 | △7.84 | △0.16% | 4902.28 | 4926.76 | 4887.09 | 4899.95 |
2024/03/28 | AMEX綜合指數 | 4861.79 | △31.55 | △0.65% | 4830.24 | 4872.49 | 4830.24 | 4830.24 |
2024/03/27 | 智利指數 | 6597.94 | △77.55 | △1.19% | 6520.39 | 6604.60 | 6507.66 | 6520.39 |
2024/03/27 | 委內瑞拉 | 55619.96 | △766.95 | △1.40% | 54853.01 | 57205.05 | 54853.01 | 54853.01 |
2024/03/27 | 阿根廷指 | 1213485.00 | ▽1170.75 | ▽0.10% | 1214656.00 | 1228820.00 | 1199501.00 | 1214655.75 |
2024/03/27 | 墨西哥指 | 57369.01 | △159.31 | △0.28% | 57182.86 | 57599.08 | 57007.55 | 57209.7 |
2024/03/28 | 羅素2000 | 2134.28 | △19.93 | △0.94% | 2115.77 | 2135.46 | 2115.77 | 2114.35 |
2024/03/28 | 主要市場 | 3666.15 | △0.15 | -- | 3666.00 | 3669.51 | 3661.18 | 3666 |
2024/03/27 | 美元指數 | 104.43 | △0.13 | △0.12% | 104.29 | 104.46 | 104.22 | 104.3 |
2024/03/28 | BTK生技指數 | 5322.03 | △5.12 | △0.10% | 5316.91 | 5329.30 | 5297.15 | 5316.91 |
2024/03/28 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19475.49 | △7.00 | △0.04% | 19476.68 | 19578.48 | 19416.81 | 19468.49 |
2024/03/28 15:00 | 富時A150(FTSE China A 150 Index) | 14252.34 | △103.97 | △0.73% | 14148.37 | 14353.40 | 14113.03 | 14148.37 |
2024/03/28 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9942.07 | ▽25.28 | ▽0.25% | 9966.48 | 9993.53 | 9934.67 | 9967.35 |
2024/03/28 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 17137.03 | ▽40.34 | ▽0.23% | 17185.97 | 17197.88 | 16999.16 | 17177.37 |
2024/03/28 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10438.40 | △0.06 | -- | 10448.66 | 10469.48 | 10357.85 | 10438.34 |
2024/03/28 12:50 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.68 | △0.01 | △0.37% | 2.67 | 2.69 | 2.67 | 2.67 |
2024/03/28 16:50 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1548.05 | △7.07 | △0.46% | 1540.86 | 1551.66 | 1538.03 | 1540.98 |
2024/03/28 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 110933.58 | ▽2126.22 | ▽1.88% | 113059.80 | 114725.22 | 110441.65 | 113059.8 |
2024/03/28 15:20 | 富時日本(FTSE Japan Index) | 186.86 | ▽3.16 | ▽1.66% | 190.02 | 190.02 | 186.44 | 190.02 |
2024/03/28 16:30 | 富時發達歐洲(FTSE Developed Europe Index) | 174.16 | ▽0.91 | ▽0.52% | 174.75 | 175.16 | 174.02 | 175.07 |
2024/03/28 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 31166.27 | ▽95.53 | ▽0.31% | 31291.49 | 31294.65 | 30927.84 | 31261.8 |
2024/03/28 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1927.00 | △13.38 | △0.70% | 1913.62 | 1933.08 | 1907.96 | 1913.62 |
2024/03/28 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9677.38 | △30.63 | △0.32% | 9638.72 | 9701.81 | 9587.44 | 9646.75 |
2024/03/28 15:00 | 富時A50指數(FTSE China A50 Index) | 12091.98 | ▽16.54 | ▽0.14% | 12108.52 | 12208.53 | 12006.55 | 12108.52 |
2024/03/28 16:35 | 富時時報金融(FTSE 100) | 7952.62 | △20.64 | △0.26% | 7931.98 | 7975.38 | 7931.36 | 7931.98 |
2024/03/28 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1959.98 | △13.25 | △0.68% | 1946.73 | 1967.76 | 1945.94 | 1946.73 |