| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/04/18 | 日經指數 | 38079.70 | △117.90 | △0.31% | 37745.04 | 38216.75 | 37644.91 | 37961.8 |
| 2024/04/18 | REIT指數 | 1784.75 | ▽6.49 | ▽0.36% | 1790.92 | 1801.00 | 1784.75 | 1791.24 |
| 2024/04/18 | 韓國首爾 | 2634.70 | △50.52 | △1.95% | 2595.46 | 2642.03 | 2593.26 | 2584.18 |
| 2024/04/18 | 滬深300指數 | 3569.80 | △4.40 | △0.12% | 3550.56 | 3602.79 | 3547.60 | 3565.4 |
| 2024/04/18 | 上海綜合 | 3074.22 | △2.84 | △0.09% | 3060.03 | 3102.55 | 3057.76 | 3071.38 |
| 2024/04/18 | 上海Ａ股 | 3222.91 | △2.97 | △0.09% | 3208.03 | 3252.62 | 3205.65 | 3219.94 |
| 2024/04/18 | 上海Ｂ股 | 256.25 | ▽0.22 | ▽0.09% | 256.40 | 257.61 | 255.81 | 256.47 |
| 2024/04/18 | 深圳綜合 | 1698.92 | ▽1.83 | ▽0.11% | 1695.12 | 1716.37 | 1684.35 | 1700.75 |
| 2024/04/18 | 深圳Ａ股 | 1777.05 | ▽1.91 | ▽0.11% | 1773.05 | 1795.31 | 1761.76 | 1778.96 |
| 2024/04/18 | 深圳Ｂ股 | 1064.25 | ▽4.43 | ▽0.41% | 1070.37 | 1072.35 | 1062.69 | 1068.68 |
| 2024/04/18 | 歐洲道瓊50 | 4349.79 | △22.87 | △0.53% | 4329.59 | 4350.76 | 4329.59 | 4326.92 |
| 2024/04/18 | 法國巴黎 | 8012.97 | △31.46 | △0.39% | 8013.91 | 8032.18 | 8004.59 | 7981.51 |
| 2024/04/17 | 道瓊指數 | 37753.31 | ▽45.66 | ▽0.12% | 37949.67 | 38036.70 | 37611.56 | 37798.97 |
| 2024/04/18 | MTHR指數 | 659.87 | △9.75 | △1.50% | 646.02 | 664.44 | 646.02 | 650.12 |
| 2024/04/18 | 香港恆生 | 16385.87 | △134.03 | △0.82% | 16253.24 | 16507.60 | 16206.55 | 16251.84 |
| 2024/04/18 | 法蘭克福 | 17781.13 | △11.11 | △0.06% | 17775.41 | 17839.55 | 17748.98 | 17770.02 |
| 2024/04/18 | 澳洲雪黎 | 7898.90 | △37.90 | △0.48% | 7861.00 | 7912.80 | 7861.00 | 7861 |
| 2024/04/18 | 澳股ASX200 | 7642.11 | △36.52 | △0.48% | 7605.60 | 7656.80 | 7605.60 | 7605.59 |
| 2024/04/18 | 紐西蘭指 | 1764.45 | ▽5.52 | ▽0.31% | 1769.97 | 1769.97 | 1749.32 | 1769.97 |
| 2024/04/18 | KOSPI200 | 359.06 | △6.27 | △1.78% | 354.25 | 360.33 | 353.48 | 352.79 |
| 2024/04/18 | 馬尼拉 | 6523.19 | △73.15 | △1.13% | 6481.90 | 6548.89 | 6481.01 | 6450.04 |
| 2024/04/18 | 印度指數 | 72488.99 | ▽454.69 | ▽0.62% | 73183.10 | 73473.05 | 72365.67 | 72943.68 |
| 2024/04/18 | 泰國SET | 1361.02 | ▽5.92 | ▽0.43% | 1368.20 | 1372.99 | 1349.00 | 1366.94 |
| 2024/04/17 | 胡志明指數 | 1193.01 | ▽22.67 | ▽1.86% | 1215.68 | 1221.47 | 1193.01 | 1215.68 |
| 2024/04/17 | 黎巴嫩指數 | 1687.55 | ▽13.68 | ▽0.80% | 1701.23 | 1701.23 | 1683.52 | 1701.23 |
| 2024/04/17 | 河內指數 | 226.20 | ▽2.63 | ▽1.15% | 228.83 | 230.10 | 225.80 | 228.83 |
| 2024/04/17 | 土耳其指 | 9530.50 | ▽17.60 | ▽0.18% | 9617.20 | 9716.90 | 9503.60 | 9548.1 |
| 2024/04/18 | 以色列指數 | 1928.65 | △15.99 | △0.84% | 1923.66 | 1930.45 | 1913.52 | 1912.66 |
| 2024/04/18 | 瑞士市指 | 11244.84 | △13.01 | △0.12% | 11235.85 | 11281.46 | 11219.02 | 11231.83 |
| 2024/04/18 | 丹麥指數 | 2617.48 | △4.07 | △0.16% | 2610.31 | 2637.76 | 2602.40 | 2613.41 |
| 2024/04/18 | 瑞典證交 | 2508.63 | △16.87 | △0.68% | 2488.42 | 2526.01 | 2487.97 | 2491.76 |
| 2024/04/17 | 挪威指數 | 1261.57 | △5.94 | △0.47% | 1255.63 | 1266.96 | 1255.56 | 1255.63 |
| 2024/04/18 | 奧地利指 | 3515.87 | △7.90 | △0.23% | 3509.79 | 3528.36 | 3508.73 | 3507.97 |
| 2024/04/17 | 波蘭指數 | 82393.94 | △1112.60 | △1.37% | 81587.00 | 82755.31 | 81510.50 | 81281.34 |
| 2024/04/17 | 沙烏地指數 | 12465.98 | ▽34.45 | ▽0.28% | 12500.43 | 12544.11 | 12346.13 | 12500.43 |
| 2024/04/17 | 希臘指數 | 1365.48 | △8.18 | △0.60% | 1361.29 | 1371.51 | 1360.93 | 1357.3 |
| 2024/04/17 | 匈牙利指數 | 66115.44 | △686.45 | △1.05% | 65428.66 | 66647.69 | 65427.13 | 65428.99 |
| 2024/04/17 | 西班牙指數 | 10633.90 | △107.00 | △1.02% | 10532.00 | 10704.20 | 10530.00 | 10526.9 |
| 2024/04/18 | 捷克指數 | 1552.46 | △4.92 | △0.32% | 0.00 | 0.00 | 0.00 | 1547.54 |
| 2024/04/17 | NASDAQ | 15683.37 | ▽181.88 | ▽1.15% | 15942.29 | 15957.03 | 15654.51 | 15865.25 |
| 2024/04/17 | 道瓊綜合 | 12025.72 | ▽33.89 | ▽0.28% | 12100.30 | 12100.30 | 11973.83 | 12059.61 |
| 2024/04/17 | S&P500 | 5022.21 | ▽29.20 | ▽0.58% | 5068.97 | 5077.96 | 5007.25 | 5051.41 |
| 2024/04/17 | 費城半導體指數 | 4567.31 | ▽153.22 | ▽3.25% | 4725.76 | 4733.42 | 4561.56 | 4720.53 |
| 2024/04/17 | AMEX綜合指數 | 4829.24 | ▽18.04 | ▽0.37% | 4847.28 | 4899.18 | 4806.39 | 4847.28 |
| 2024/04/17 | 智利指數 | 6455.59 | △24.98 | △0.39% | 6430.61 | 6474.91 | 6384.88 | 6430.61 |
| 2024/04/17 | 委內瑞拉 | 66016.25 | △570.55 | △0.87% | 65445.70 | 66883.80 | 64846.11 | 65445.7 |
| 2024/04/17 | 阿根廷指 | 1172353.00 | ▽30884.88 | ▽2.57% | 1203238.00 | 1214662.00 | 1167717.00 | 1203237.88 |
| 2024/04/17 | 墨西哥指 | 55415.69 | ▽381.56 | ▽0.68% | 55788.74 | 56090.32 | 55383.25 | 55797.25 |
| 2024/04/17 | 羅素2000 | 1947.95 | ▽19.53 | ▽0.99% | 1977.29 | 1982.84 | 1947.75 | 1967.48 |
| 2024/04/17 | 主要市場 | 3536.35 | △2.05 | △0.06% | 3534.30 | 3555.49 | 3516.90 | 3534.3 |
| 2024/04/17 | 美元指數 | 105.96 | ▽0.38 | ▽0.36% | 106.34 | 106.44 | 105.87 | 106.34 |
| 2024/04/17 | BTK生技指數 | 4938.66 | ▽41.18 | ▽0.83% | 4979.84 | 4991.57 | 4938.66 | 4979.84 |
| 2024/04/18 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19399.14 | △133.98 | △0.70% | 19249.05 | 19459.72 | 19187.29 | 19265.16 |
| 2024/04/18 15:00 | 富時A150(FTSE China A 150 Index) | 14486.68 | ▽37.93 | ▽0.26% | 14524.61 | 14635.94 | 14453.94 | 14524.61 |
| 2024/04/18 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9854.59 | △80.88 | △0.83% | 9776.13 | 9878.18 | 9757.50 | 9773.71 |
| 2024/04/18 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 17061.65 | △120.17 | △0.71% | 16971.28 | 17146.54 | 16780.66 | 16941.48 |
| 2024/04/18 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10376.23 | △33.95 | △0.33% | 10289.39 | 10417.66 | 10247.99 | 10342.28 |
| 2024/04/17 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.47 | △0.02 | △0.82% | 2.45 | 2.49 | 2.45 | 2.45 |
| 2024/04/18 11:35 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1527.04 | △4.13 | △0.27% | 1524.45 | 1535.12 | 1520.05 | 1522.91 |
| 2024/04/18 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 104627.67 | △952.43 | △0.92% | 103675.24 | 105559.23 | 102643.01 | 103675.24 |
| 2024/04/18 15:20 | 富時日本(FTSE Japan Index) | 181.61 | △0.83 | △0.46% | 180.78 | 182.43 | 179.88 | 180.78 |
| 2024/04/18 11:35 | 富時發達歐洲(FTSE Developed Europe Index) | 169.13 | △0.08 | △0.05% | 169.03 | 169.67 | 168.89 | 169.05 |
| 2024/04/18 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 31517.02 | △43.26 | △0.14% | 31231.37 | 31682.11 | 31056.30 | 31473.76 |
| 2024/04/18 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1883.23 | △8.91 | △0.48% | 1874.32 | 1888.50 | 1867.11 | 1874.32 |
| 2024/04/18 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9425.29 | △22.59 | △0.24% | 9387.98 | 9458.53 | 9368.12 | 9402.7 |
| 2024/04/18 15:00 | 富時A50指數(FTSE China A50 Index) | 12301.39 | △41.77 | △0.34% | 12259.62 | 12416.01 | 12198.19 | 12259.62 |
| 2024/04/18 11:35 | 富時時報金融(FTSE 100) | 7866.70 | △18.71 | △0.24% | 7847.99 | 7898.77 | 7847.44 | 7847.99 |
| 2024/04/17 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1785.46 | ▽29.71 | ▽1.64% | 1815.17 | 1825.67 | 1759.61 | 1815.17 |
設為首頁
看懂全球景氣