| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2022/07/06 | 日經指數 | 26107.65 | ▽315.82 | ▽1.20% | 26190.40 | 26298.96 | 26051.19 | 26423.47 |
| 2022/07/06 | REIT指數 | 1949.19 | ▽21.77 | ▽1.10% | 1972.41 | 1972.91 | 1948.68 | 1970.96 |
| 2022/07/06 | 韓國首爾 | 2292.01 | ▽49.77 | ▽2.13% | 2330.11 | 2332.14 | 2290.33 | 2341.78 |
| 2022/07/06 | 加權指數 | 13985.51 | ▽363.69 | ▽2.53% | 14289.67 | 14319.32 | 13985.51 | 14349.2 |
| 2022/07/06 | 店頭指數 | 167.78 | ▽5.40 | ▽3.12% | 173.01 | 173.03 | 167.78 | 173.18 |
| 2022/07/06 | 滬深300指數 | 4423.97 | ▽65.57 | ▽1.46% | 4475.48 | 4484.36 | 4393.42 | 4489.54 |
| 2022/07/06 | 上海綜合 | 3355.35 | ▽48.68 | ▽1.43% | 3391.03 | 3391.03 | 3333.10 | 3404.03 |
| 2022/07/06 | 上海Ａ股 | 3516.65 | ▽50.99 | ▽1.43% | 3554.02 | 3554.02 | 3493.32 | 3567.64 |
| 2022/07/06 | 上海Ｂ股 | 305.58 | ▽4.67 | ▽1.51% | 308.67 | 308.67 | 304.07 | 310.25 |
| 2022/07/06 | 深圳綜合 | 2207.20 | ▽25.78 | ▽1.15% | 2226.33 | 2234.43 | 2188.35 | 2232.98 |
| 2022/07/06 | 深圳Ａ股 | 2309.20 | ▽27.00 | ▽1.16% | 2329.24 | 2337.71 | 2289.45 | 2336.2 |
| 2022/07/06 | 深圳Ｂ股 | 1204.03 | ▽5.21 | ▽0.43% | 1209.40 | 1212.88 | 1202.04 | 1209.24 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2022/07/05 | 歐洲道瓊50 | 3389.69 | ▽80.93 | ▽2.33% | 3477.08 | 3483.33 | 3387.04 | 3470.62 |
| 2022/07/06 | 法國巴黎 | 5912.38 | △117.42 | △2.03% | 5872.27 | 5927.50 | 5846.10 | 5794.96 |
| 2022/07/05 | 道瓊指數 | 30967.82 | ▽129.44 | ▽0.42% | 30903.12 | 30971.74 | 30355.12 | 31097.26 |
| 2022/07/06 | MTHR指數 | 679.72 | △13.03 | △1.95% | 673.32 | 683.58 | 672.33 | 666.69 |
| 2022/07/06 | 香港恆生 | 21586.66 | ▽266.41 | ▽1.22% | 21777.64 | 21833.40 | 21286.66 | 21853.07 |
| 2022/07/06 | 法蘭克福 | 12594.52 | △193.32 | △1.56% | 12587.55 | 12668.68 | 12509.22 | 12401.2 |
| 2022/07/06 | 澳洲雪黎 | 6784.30 | ▽33.80 | ▽0.50% | 6818.10 | 6844.00 | 6779.80 | 6818.1 |
| 2022/07/06 | 澳股ASX200 | 6594.48 | ▽34.85 | ▽0.53% | 6629.30 | 6651.60 | 6587.90 | 6629.33 |
| 2022/07/06 | 紐西蘭指 | 1771.81 | △26.94 | △1.54% | 1744.87 | 1771.81 | 1744.87 | 1744.87 |
| 2022/07/06 | KOSPI200 | 302.28 | ▽6.75 | ▽2.18% | 307.14 | 307.90 | 302.06 | 309.03 |
| 2022/07/06 | 馬尼拉 | 6445.01 | △135.02 | △2.14% | 6323.62 | 6445.01 | 6312.09 | 6309.99 |
| 2022/07/06 | 印度指數 | 53750.97 | △616.62 | △1.16% | 53170.70 | 53819.31 | 53143.28 | 53134.35 |
| 2022/07/06 | 泰國SET | 1541.79 | △0.49 | △0.03% | 1539.65 | 1546.84 | 1530.43 | 1541.3 |
| 2022/07/06 | 胡志明指數 | 1149.61 | ▽31.68 | ▽2.68% | 1181.29 | 1181.29 | 1147.63 | 1181.29 |
| 2022/07/05 | 黎巴嫩指數 | 1449.91 | △8.41 | △0.58% | 1449.91 | 1449.91 | 1449.91 | 1441.5 |
| 2022/07/06 | 河內指數 | 271.92 | ▽6.02 | ▽2.17% | 277.74 | 277.75 | 271.88 | 277.94 |
| 2022/07/06 | 土耳其指 | 2408.15 | △36.85 | △1.55% | 2389.11 | 2411.10 | 2370.13 | 2371.3 |
| 2022/07/06 | 以色列指數 | 1882.66 | ▽4.83 | ▽0.26% | 1897.71 | 1898.18 | 1868.83 | 1887.49 |
| 2022/07/06 | 瑞士市指 | 10840.60 | △138.10 | △1.29% | 10823.86 | 10896.68 | 10780.12 | 10702.5 |
| 2022/07/06 | 丹麥指數 | 1676.11 | △19.46 | △1.18% | 1670.44 | 1682.82 | 1656.89 | 1656.65 |
| 2022/07/06 | 瑞典證交 | 1918.67 | △52.51 | △2.81% | 1889.91 | 1923.42 | 1888.34 | 1866.16 |
| 2022/07/06 | 挪威指數 | 1058.69 | ▽9.09 | ▽0.85% | 1067.93 | 1081.03 | 1058.59 | 1067.78 |
| 2022/07/06 | 奧地利指 | 2762.36 | ▽16.90 | ▽0.61% | 2780.85 | 2818.08 | 2757.20 | 2779.26 |
| 2022/07/06 | 波蘭指數 | 52139.60 | △75.13 | △0.14% | 52387.19 | 52737.26 | 51804.38 | 52064.47 |
| 2022/07/06 | 沙烏地指數 | 11416.54 | △71.97 | △0.63% | 11344.57 | 11420.19 | 11223.69 | 11344.57 |
| 2022/07/06 | 希臘指數 | 779.20 | ▽0.48 | ▽0.06% | 787.18 | 792.22 | 779.20 | 779.68 |
| 2022/07/06 | 匈牙利指數 | 39352.08 | △95.82 | △0.24% | 39241.32 | 39736.82 | 38826.11 | 39256.26 |
| 2022/07/06 | 西班牙指數 | 7948.60 | ▽10.80 | ▽0.14% | 8040.50 | 8061.70 | 7939.70 | 7959.4 |
| 2022/07/04 | 捷克指數 | 1212.59 | ▽5.32 | ▽0.44% | 1214.62 | 1221.73 | 1203.87 | 1217.91 |
| 2022/07/06 | NASDAQ | 11277.33 | ▽44.91 | ▽0.40% | 11337.90 | 11380.64 | 11250.32 | 11322.24 |
| 2022/07/06 | 道瓊綜合 | 10436.86 | ▽44.86 | ▽0.43% | 10486.93 | 10537.67 | 10410.99 | 10481.72 |
| 2022/07/06 | S&P500 | 3816.99 | ▽14.40 | ▽0.38% | 3831.98 | 3848.90 | 3809.37 | 3831.39 |
| 2022/07/06 | 費城半導體指數 | 2481.59 | △3.95 | △0.16% | 2477.32 | 2494.99 | 2456.23 | 2477.64 |
| 2022/07/06 | AMEX綜合指數 | 3651.53 | ▽146.63 | ▽3.86% | 3798.16 | 3801.93 | 3619.84 | 3798.16 |
| 2022/07/05 | 智利指數 | 5003.81 | △14.74 | △0.29% | 4989.07 | 5008.45 | 4935.71 | 4989.07 |
| 2022/07/06 | 委內瑞拉 | 6629.78 | △56.63 | △0.86% | 6573.15 | 6640.98 | 6573.15 | 6573.15 |
| 2022/07/05 | 阿根廷指 | 92689.47 | △3560.68 | △4.00% | 89134.49 | 92950.40 | 89066.26 | 89128.79 |
| 2022/07/05 | 墨西哥指 | 47503.22 | ▽533.16 | ▽1.11% | 47987.59 | 47987.59 | 46940.92 | 48036.38 |
| 2022/07/06 | 羅素2000 | 1717.54 | ▽23.79 | ▽1.37% | 1738.69 | 1747.93 | 1712.16 | 1741.33 |
| 2022/07/06 | 主要市場 | 2702.85 | ▽18.52 | ▽0.68% | 2721.37 | 2730.80 | 2698.55 | 2721.37 |
| 2022/07/05 | 美元指數 | 106.54 | △1.41 | △1.34% | 105.13 | 106.79 | 105.05 | 105.13 |
| 2022/07/06 | BTK生技指數 | 4795.80 | ▽25.28 | ▽0.52% | 4821.08 | 4860.18 | 4783.79 | 4821.08 |
| 2022/07/06 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 11939.08 | ▽294.25 | ▽2.41% | 12233.16 | 12246.57 | 11939.08 | 12233.33 |
| 2022/07/06 15:01 | 富時A150(FTSE China A 150 Index) | 18549.22 | ▽231.59 | ▽1.23% | 18780.81 | 18812.58 | 18393.06 | 18780.81 |
| 2022/07/06 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9758.06 | ▽282.46 | ▽2.81% | 10044.84 | 10044.84 | 9758.06 | 10040.52 |
| 2022/07/06 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 12334.49 | ▽360.79 | ▽2.84% | 12676.12 | 12676.12 | 12334.07 | 12695.28 |
| 2022/07/06 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 7071.94 | ▽195.49 | ▽2.69% | 7252.28 | 7252.28 | 7071.94 | 7267.43 |
| 2022/07/06 11:59 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.24 | ▽0.06 | ▽1.82% | 3.30 | 3.33 | 3.22 | 3.3 |
| 2022/07/06 16:59 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1472.49 | ▽14.33 | ▽0.96% | 1487.08 | 1488.20 | 1467.07 | 1486.82 |
| 2022/07/06 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 48542.04 | ▽1264.78 | ▽2.54% | 49806.82 | 49806.82 | 48310.30 | 49806.82 |
| 2022/07/06 15:20 | 富時日本(FTSE Japan Index) | 126.07 | ▽1.62 | ▽1.27% | 127.69 | 127.69 | 125.76 | 127.69 |
| 2022/07/06 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 140.49 | △1.63 | △1.17% | 138.88 | 141.82 | 138.88 | 138.86 |
| 2022/07/06 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 17417.47 | ▽445.99 | ▽2.50% | 17780.12 | 17917.85 | 17417.47 | 17863.46 |
| 2022/07/06 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1368.65 | ▽26.40 | ▽1.89% | 1395.05 | 1397.60 | 1368.60 | 1395.05 |
| 2022/07/06 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 5873.25 | ▽165.68 | ▽2.74% | 6029.97 | 6039.86 | 5873.25 | 6038.93 |
| 2022/07/06 15:01 | 富時A50指數(FTSE China A50 Index) | 14699.95 | ▽258.72 | ▽1.73% | 14958.67 | 14958.67 | 14612.56 | 14958.67 |
| 2022/07/06 16:35 | 富時時報金融(FTSE 100) | 7107.77 | △82.30 | △1.17% | 7025.47 | 7198.72 | 7025.35 | 7025.47 |
| 2022/07/06 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1981.79 | ▽58.49 | ▽2.87% | 2040.28 | 2041.21 | 1963.08 | 2040.28 |
設為首頁
看懂全球景氣