| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 01/17 | 澳洲雪黎 | 7180.30 | △21.70 | △0.30% | 7158.60 | 7205.50 | 7158.60 | 7158.6 |
| 01/17 | 澳股ASX200 | 7064.13 | △22.35 | △0.32% | 7041.80 | 7088.10 | 7041.80 | 7041.78 |
| 01/17 | 紐西蘭指 | 1973.60 | △10.37 | △0.53% | 1963.23 | 1973.88 | 1963.23 | 1963.23 |
| 01/17 | 日經指數 | 24041.26 | △108.13 | △0.45% | 24103.45 | 24115.95 | 24013.75 | 23933.13 |
| 01/17 | MTHR指數 | 884.81 | ▽1.79 | ▽0.20% | 888.98 | 888.98 | 879.64 | 886.6 |
| 01/17 | JSD指數 | 175.82 | △0.29 | △0.17% | 175.83 | 176.02 | 175.20 | 175.53 |
| 01/17 | 日本JQ平均 | 3920.58 | △1.20 | △0.03% | 3923.98 | 3925.72 | 3917.35 | 3919.38 |
| 01/17 | 東證二部 | 7484.12 | △13.60 | △0.18% | 7511.98 | 7518.00 | 7469.43 | 7470.52 |
| 01/17 | 東證指數 | 1735.44 | △6.72 | △0.39% | 1737.23 | 1737.66 | 1732.88 | 1728.72 |
| 01/17 | REIT指數 | 2157.72 | △13.21 | △0.62% | 2147.89 | 2162.10 | 2145.59 | 2144.51 |
| 01/17 | 韓國首爾 | 2250.57 | △2.52 | △0.11% | 2261.57 | 2268.71 | 2245.58 | 2248.05 |
| 01/17 | KOSPI200 | 303.30 | △0.52 | △0.17% | 305.07 | 306.05 | 302.51 | 302.78 |
| 01/17 | 紅籌指數 | 4596.31 | ▽6.99 | ▽0.15% | 4621.06 | 4622.25 | 4572.21 | 4603.3 |
| 01/17 | 加權指數 | 12090.29 | △23.36 | △0.19% | 12080.72 | 12117.55 | 12055.91 | 12066.93 |
| 01/17 | 店頭指數 | 149.87 | ▽0.07 | ▽0.05% | 150.08 | 150.64 | 149.72 | 149.94 |
| 01/17 | 恆生指數 | 29056.42 | △173.38 | △0.60% | 28988.16 | 29101.15 | 28813.13 | 28883.04 |
| 01/17 | 上海Ａ股 | 3222.53 | △1.43 | △0.04% | 3228.85 | 3239.84 | 3213.89 | 3221.1 |
| 01/17 | 上海Ｂ股 | 260.15 | △2.01 | △0.78% | 258.19 | 260.26 | 258.10 | 258.14 |
| 01/17 | 上海綜合 | 3075.50 | △1.42 | △0.05% | 3081.46 | 3091.95 | 3067.25 | 3074.08 |
| 01/18 | 深圳Ａ股 | 1889.50 | △5.55 | △0.29% | 1899.34 | 1904.96 | 1886.24 | 1883.95 |
| 01/18 | 深圳Ｂ股 | 1000.02 | -- | -- | 997.60 | 1000.15 | 995.15 | 1000.02 |
| 01/18 | 深圳綜合 | 1806.28 | -- | -- | 1815.66 | 1821.02 | 1803.16 | 1806.28 |
| 01/17 | 滬深300指數 | 4154.85 | △5.81 | △0.14% | 4162.19 | 4177.03 | 4141.65 | 4149.04 |
| 01/17 | 馬尼拉 | 7722.58 | △69.40 | △0.91% | 7691.87 | 7722.58 | 7648.94 | 7653.18 |
| 01/17 | 印度指數 | 41945.37 | △12.81 | △0.03% | 41929.02 | 42063.93 | 41850.29 | 41932.56 |
| 01/17 | 泰國SET | 1600.48 | △4.61 | △0.29% | 1583.48 | 1604.28 | 1595.96 | 1595.87 |
| 01/17 | 胡志明指數 | 978.96 | △4.65 | △0.48% | 976.28 | 980.02 | 973.79 | 974.31 |
| 01/17 | 黎巴嫩指數 | 726.40 | ▽2.00 | ▽0.28% | 728.40 | 730.65 | 714.01 | 728.4 |
| 01/17 | 河內指數 | 103.88 | ▽0.44 | ▽0.42% | 104.32 | 104.66 | 103.68 | 104.32 |
| 01/09 | 以色列指數 | 1623.66 | △2.00 | △0.12% | 1623.39 | 1628.24 | 1620.80 | 1621.66 |
| 01/17 | NAS100 | 9173.73 | △48.73 | △0.53% | 9159.48 | 9176.47 | 9118.98 | 9125 |
| 01/17 | NASDAQ | 9388.94 | △31.81 | △0.34% | 9392.37 | 9393.48 | 9346.81 | 9357.13 |
| 01/17 | 道瓊綜合 | 9674.97 | △18.53 | △0.19% | 9648.36 | 9679.58 | 9640.46 | 9656.44 |
| 01/17 | 道瓊指數 | 29348.10 | △50.46 | △0.17% | 29313.31 | 29373.62 | 29289.91 | 29297.64 |
| 01/17 | S&P500 | 3329.62 | △12.81 | △0.39% | 3323.66 | 3329.88 | 3318.86 | 3316.81 |
| 01/17 | 費城半導體指數 | 1916.62 | △12.69 | △0.67% | 1913.14 | 1917.57 | 1902.24 | 1903.93 |
| 01/17 | AMEX綜合指數 | 2622.09 | △4.82 | △0.18% | 2625.65 | 2626.58 | 2609.10 | 2617.27 |
| 01/17 | 主要市場 | 2825.26 | ▽1.65 | ▽0.06% | 2827.67 | 2831.45 | 2820.48 | 2826.91 |
| 01/17 | 美元指數 | 97.61 | △0.29 | △0.30% | 97.31 | 97.66 | 97.27 | 97.32 |
| 01/17 | BTK生技指數 | 5176.54 | ▽38.65 | ▽0.74% | 5230.10 | 5234.40 | 5158.83 | 5215.19 |
| 01/17 | 墨西哥指 | 45817.76 | △514.68 | △1.14% | 45311.73 | 45885.44 | 45256.31 | 45303.08 |
| 01/17 | 智利指數 | 4881.32 | ▽12.20 | ▽0.25% | 4893.52 | 4912.14 | 4866.76 | 4893.52 |
| 01/17 | 委內瑞拉 | 122897.51 | ▽1171.21 | ▽0.94% | 124068.72 | 128525.29 | 122414.50 | 124068.72 |
| 01/17 | 阿根廷指 | 42339.82 | ▽22.52 | ▽0.05% | 42362.34 | 43069.65 | 42298.39 | 42362.34 |
| 01/17 | 法蘭克福 | 13526.13 | △96.70 | △0.72% | 13513.48 | 13557.78 | 13497.30 | 13429.43 |
| 01/17 | 瑞典證交 | 1825.94 | △13.64 | △0.75% | 1813.24 | 1831.52 | 1813.24 | 1812.3 |
| 01/17 | 希臘指數 | 934.22 | △2.09 | △0.22% | 932.48 | 934.22 | 927.03 | 932.13 |
| 01/17 | 奧地利指 | 3172.52 | ▽2.34 | ▽0.07% | 3174.89 | 3194.77 | 3167.97 | 3174.86 |
| 01/17 | 匈牙利指數 | 44422.81 | △72.42 | △0.16% | 44351.09 | 44731.89 | 44135.99 | 44350.39 |
| 01/17 | 丹麥指數 | 1178.19 | △10.50 | △0.90% | 1168.03 | 1182.70 | 1168.03 | 1167.69 |
| 01/17 | 挪威指數 | 856.87 | △10.27 | △1.21% | 847.85 | 858.33 | 847.85 | 846.6 |
| 01/17 | 瑞士市指 | 10841.82 | △148.30 | △1.39% | 10723.70 | 10849.29 | 10715.92 | 10693.52 |
| 01/17 | 西班牙指數 | 9681.30 | △108.80 | △1.14% | 9616.10 | 9709.90 | 9611.30 | 9572.5 |
| 01/17 | 捷克指數 | 1132.99 | ▽0.27 | ▽0.02% | 1133.26 | 1140.72 | 1132.13 | 1133.26 |
| 01/16 | 沙烏地指數 | 8459.80 | △27.24 | △0.32% | 8432.56 | 8459.80 | 8423.46 | 8432.56 |
| 2020/01/17 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 8867.85 | △24.92 | △0.28% | 8860.35 | 8899.57 | 8858.12 | 8842.93 |
| 2020/01/17 15:01 | 富時A150(FTSE China A 150 Index) | 15741.08 | △15.33 | △0.10% | 15725.75 | 15839.24 | 15690.81 | 15725.75 |
| 2020/01/17 13:31 | 富時發達指數(FTSE Developed Europe Index) | 8788.15 | △47.57 | △0.54% | 8766.15 | 8799.49 | 8757.64 | 8740.58 |
| 2020/01/17 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 10915.64 | △16.32 | △0.15% | 10901.87 | 10948.09 | 10871.60 | 10899.32 |
| 2020/01/17 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 5999.40 | △12.51 | △0.21% | 5995.82 | 6011.38 | 5978.70 | 5986.89 |
| 2020/01/17 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 5.53 | -- | -- | 5.53 | 5.54 | 5.52 | 5.53 |
| 2020/01/17 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1673.01 | △9.57 | △0.58% | 1663.66 | 1673.71 | 1662.19 | 1663.44 |
| 2020/01/17 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 41322.02 | △333.75 | △0.81% | 40988.01 | 41395.04 | 40988.01 | 40988.27 |
| 2020/01/17 15:20 | 富時日本(FTSE Japan Index) | 116.04 | △0.47 | △0.41% | 115.57 | 116.16 | 115.57 | 115.57 |
| 2020/01/17 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 159.01 | △1.42 | △0.90% | 157.78 | 159.37 | 157.78 | 157.59 |
| 2020/01/17 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 13501.74 | ▽30.02 | ▽0.22% | 13537.58 | 13584.10 | 13461.48 | 13531.76 |
| 2020/01/17 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1191.98 | △6.15 | △0.52% | 1185.83 | 1191.98 | 1185.83 | 1185.83 |
| 2020/01/17 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 6807.02 | △4.28 | △0.06% | 6817.58 | 6835.75 | 6792.77 | 6802.74 |
| 2020/01/17 15:01 | 富時A50指數(FTSE China A50 Index) | 14393.72 | △17.91 | △0.12% | 14375.81 | 14484.50 | 14346.96 | 14375.81 |
| 2020/01/17 16:35 | 富時時報金融(FTSE 100) | 7674.56 | △64.75 | △0.85% | 7609.81 | 7689.67 | 7609.81 | 7609.81 |
設為首頁
看懂全球景氣
