2015年 1月28日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

U.S. Dollar Index DXH15 (Mar '15) 94.727s +0.477 94.365 94.900 94.195

U.S. Dollar Index DXM15 (Jun '15) 95.467s +0.444 95.175 95.600 94.960

British Pound B6H15 (Mar '15) 1.5138 -0.0015 1.5139 1.5145 1.5136

British Pound B6M15 (Jun '15) 1.5144s -0.0042 1.5155 1.5194 1.5120

Canadian Dollar D6H15 (Mar '15) 0.79800 -0.00150 0.79730 0.79800 0.79730

Canadian Dollar D6M15 (Jun '15) 0.79870s -0.00650 0.80440 0.80440 0.79700

Japanese Yen J6H15 (Mar '15) 0.85140 +0.00110 0.85140 0.85230 0.85130

Japanese Yen J6M15 (Jun '15) 0.85260 +0.00130 0.85230 0.85260 0.85230

Swiss Franc S6H15 (Mar '15) 1.10650 -0.00020 1.10700 1.10770 1.10520

Swiss Franc S6M15 (Jun '15) 1.11080s -0.00930 1.11050 1.11280 1.11020

Euro FX E6H15 (Mar '15) 1.12900 -0.00240 1.12800 1.12920 1.12780

Euro FX E6M15 (Jun '15) 1.12970 -0.00280 1.12920 1.12970 1.12920

Australian Dollar A6H15 (Mar '15) 0.78650 -0.00640 0.78620 0.78770 0.78600

Australian Dollar A6M15 (Jun '15) 0.78160 -0.00660 0.78170 0.78170 0.78160

Mexican Peso M6H15 (Mar '15) 0.067670 -0.000160 0.067640 0.067700 0.067590

Mexican Peso M6M15 (Jun '15) 0.067470 -0.000400 0.000000 0.067470 0.067470

New Zealand Dollar N6H15 (Mar '15) 0.72980 -0.01200 0.72940 0.73070 0.72890

New Zealand Dollar N6M15 (Jun '15) 0.73540s -0.00140 0.73800 0.73800 0.72400