2015年 1月28日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

T-Bond ZBH15 (Mar '15) 151-06 unch 151-03 151-10 151-03

T-Bond ZBM15 (Jun '15) 170-10 -0-05 170-21 170-21 170-10

Ultra T-Bond UDH15 (Mar '15) 177-29 +0-02 177-26 178-02 177-26

Ultra T-Bond UDM15 (Jun '15) 177-05s +3-05 177-04 177-05 176-24

10-Year T-Note ZNH15 (Mar '15) 130-140 -0-010 130-135 130-170 130-135

10-Year T-Note ZNM15 (Jun '15) 129-290s +0-270 129-050 130-020 129-000

5-Year T-Note ZFH15 (Mar '15) 121-012 +0-002 121-007 121-025 121-007

5-Year T-Note ZFM15 (Jun '15) 120-135s +0-152 120-155 120-157 120-135

2-Year T-Note ZTH15 (Mar '15) 109-260 +0-005 109-260 109-262 109-260

2-Year T-Note ZTM15 (Jun '15) 109-142s +0-030 109-107 109-142 109-107

30-Day Fed Funds ZQH15 (Mar '15) 99.8700 unch 99.8700 99.8750 99.8650

30-Day Fed Funds ZQM15 (Jun '15) 99.8350s +0.0050 99.8350 99.8350 99.8250

Eurodollar GEH15 (Mar '15) 99.7300 unch 99.7300 99.7300 99.7300

Eurodollar GEM15 (Jun '15) 99.6450 +0.0050 99.6450 99.6500 99.6450