2015年 2月26日交易日

商品期貨名稱 收 盤 價 漲 跌 漲跌幅% 開 盤 最 高 最 低 昨 收 上週收盤 上週漲跌幅%

-------------------------------------------------------------------------------------------------------------------------

【Spot Prices】

GOLDS 1,209.2750 4.1250 0.3420 1,205.0500 1,220.1200 1,203.6750 1,205.0500 1,206.7700 0.2000

GOLDAU 1,550.4380 22.2750 1.4580 1,527.4380 1,552.9570 1,526.9180 1,528.0590 1,548.7595 0.1020

OZBG 113.0000 2.0000 1.8020 111.0000 113.0000 111.0000 111.0000 111.3000 1.5270

GOLDPL 1,209.2500 4.5000 0.3740 1,204.9000 1,219.9500 1,203.8500 1,204.6500 1,207.0000 0.1780

GOLDPLSF 37,036.0000 294.0000 0.8000 36,740.0000 37,274.0000 36,708.0000 36,739.0000 36,845.0000 0.5100

MCXGOLD 26,571.0000 24.0000 0.0900 26,563.0000 26,571.0000 26,563.0000 26,547.0000 26,841.0000 -1.0060

IADMGOLD 517.5650 4.5100 0.8800 515.4510 521.7150 515.1970 513.0470 514.3100 0.6300

【Fixes】

GOLDLNAM 1,220.0000 13.5000 1.1200 1,220.0000 1,220.0000 1,220.0000 1,206.5000 1,217.7500 0.1800

GOLDECAM 1,073.6600 11.6000 1.0920 1,073.6600 1,073.6600 1,073.6600 1,062.0600 1,068.2950 0.5020

GOLDBPAM 785.5760 7.5900 0.9760 785.5760 785.5760 785.5760 777.9860 788.5960 -0.3830

GOLDLNPM 1,208.2500 3.5000 0.2900 1,208.2500 1,208.2500 1,208.2500 1,204.7500 1,209.5000 -0.1000

GOLDECPM 1,076.3920 15.1250 1.4250 1,076.3920 1,076.3920 1,076.3920 1,061.2670 1,062.5490 1.3030

GOLDBPPM 783.8650 6.2060 0.7980 783.8650 783.8650 783.8650 777.6590 783.9130 -0.0060

GLDBLXUS 1,228.0000 2.0700 0.1700 1,228.0000 1,228.0000 1,228.0000 1,267.7700 -3.1400

GLDBLXEU 34,680.0000 -215.0000 -0.6200 34,680.0000 34,680.0000 34,680.0000 35,620.0000 -2.6400

【Futures Prices】

GCJ5 1,210.1000 7.5000 0.6240 1,203.9000 1,219.9000 1,203.4000 1,201.5000 1,207.6000 0.1160

JGG6 4,636.0000 14.0000 0.3030 4,622.0000 4,654.0000 4,616.0000 4,622.0000

ZPJ5 1,210.1000 8.6000 0.7160 0.0000 0.0000 0.0000 1,201.5000 1,207.6000 0.2070

XGJ5 1,209.4000 7.9000 0.6580 1,205.6000 1,220.8000 1,204.7000 1,201.5000 1,207.6000 0.1490

Z7J5 1,209.4000 5.7000 0.4740 1,208.5000 1,219.5000 1,207.0000 1,203.7000 1,208.2000 0.0990

【Indications】

GBS 115.8900 0.5850 0.5070 115.9900 116.7000 115.5100 115.3050 116.0200 -0.1120

HHARGLDB 1,208.2500 3.5000 0.2900 1,208.2500 1,208.2500 1,208.2500 1,204.7500 1,209.5000 -0.1000

HHARGLDF 1,304.9100 3.7800 0.2900 1,304.9100 1,304.9100 1,304.9100 1,301.1300 1,306.2600 -0.1000

【Thai Dealers】

THGOBRBY 18,550.0000 0.0000 0.0000 18,550.0000 18,550.0000 18,500.0000 18,550.0000 18,500.0000 0.2700

THGOBRSL 18,650.0000 0.0000 0.0000 18,650.0000 18,650.0000 18,600.0000 18,650.0000 18,600.0000 0.2700

THGOORBY 18,282.9600 0.0000 0.0000 18,282.9600 18,282.9600 18,237.4800 18,282.9600 18,237.4800 0.2500

THGOORSL 19,050.0000 0.0000 0.0000 19,050.0000 19,050.0000 19,000.0000 19,050.0000 19,000.0000 0.2600