2015年 2月27日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

U.S. Dollar Index DXH15 (Mar '15) 95.321s -0.015 95.230 95.440 94.855

U.S. Dollar Index DXM15 (Jun '15) 95.731s -0.035 95.650 95.855 95.320

British Pound B6H15 (Mar '15) 1.5436s +0.0031 1.5408 1.5458 1.5382

British Pound B6M15 (Jun '15) 1.5427s +0.0032 1.5408 1.5445 1.5375

Canadian Dollar D6H15 (Mar '15) 0.79880s +0.00100 0.79860 0.80320 0.79790

Canadian Dollar D6M15 (Jun '15) 0.79790s +0.00100 0.79790 0.80190 0.79710

Japanese Yen J6H15 (Mar '15) 0.83540s -0.00210 0.83760 0.83960 0.83480

Japanese Yen J6M15 (Jun '15) 0.83640s -0.00210 0.83860 0.84060 0.83590

Swiss Franc S6H15 (Mar '15) 1.04790s -0.00130 1.05030 1.05890 1.04770

Swiss Franc S6M15 (Jun '15) 1.05180s -0.00130 1.05380 1.06260 1.05160

Euro FX E6H15 (Mar '15) 1.11950s -0.00040 1.12000 1.12490 1.11770

Euro FX E6M15 (Jun '15) 1.12080s -0.00030 1.12090 1.12600 1.11900

Australian Dollar A6H15 (Mar '15) 0.78040s +0.00160 0.77910 0.78280 0.77710

Australian Dollar A6M15 (Jun '15) 0.77640s +0.00160 0.77610 0.77860 0.77320

Mexican Peso M6H15 (Mar '15) 0.066900s +0.000220 0.066590 0.067030 0.066420

Mexican Peso M6M15 (Jun '15) 0.066510s +0.000210 0.066240 0.066610 0.066120

New Zealand Dollar N6H15 (Mar '15) 0.75530s +0.00360 0.75160 0.75620 0.75160

New Zealand Dollar N6M15 (Jun '15) 0.74870s +0.00360 0.74620 0.74940 0.74600