■貴重金屬商品期貨收盤價--黃金
2015年 2月27日交易日
商品期貨名稱 收 盤 價 漲 跌 漲跌幅% 開 盤 最 高 最 低 昨 收 上週收盤 上週漲跌幅%
-------------------------------------------------------------------------------------------------------------------------
【Spot Prices】
GOLDS 1,213.2250 3.7300 0.3080 1,209.4950 1,219.4500 1,204.5200 1,209.4950 1,201.9500 0.9380
GOLDAU 1,553.4250 2.7760 0.1790 1,549.8970 1,560.4210 1,539.4550 1,550.6490 1,533.4897 1.3000
OZBG 111.2000 -1.8000 -1.5930 112.9000 112.9000 111.2000 113.0000 109.1000 1.9250
GOLDPL 1,213.2000 3.7000 0.3060 1,209.4000 1,219.1000 1,204.7500 1,209.5000 1,202.2000 0.9150
GOLDPLSF 37,192.0000 143.0000 0.3860 37,050.0000 37,281.0000 36,730.0000 37,049.0000 36,310.0000 2.4290
MCXGOLD 26,309.0000 -262.0000 -0.9860 26,424.0000 26,424.0000 26,309.0000 26,571.0000 26,655.0000 -1.2980
IADMGOLD 518.9490 1.3900 0.2700 517.7770 521.7840 515.3980 517.5650 512.0100 1.3600
【Fixes】
GOLDLNAM 1,205.0000 -15.0000 -1.2300 1,205.0000 1,205.0000 1,205.0000 1,220.0000 1,203.5000 0.1200
GOLDECAM 1,073.5920 -0.0680 -0.0060 1,073.5920 1,073.5920 1,073.5920 1,073.6600 1,061.3810 1.1500
GOLDBPAM 782.7730 -2.8030 -0.3570 782.7730 782.7730 782.7730 785.5760 782.5100 0.0340
GOLDLNPM 1,214.0000 5.7500 0.4800 1,214.0000 1,214.0000 1,214.0000 1,208.2500 1,208.2500 0.4800
GOLDECPM 1,085.4790 9.0870 0.8440 1,085.4790 1,085.4790 1,085.4790 1,076.3920 1,069.7210 1.4730
GOLDBPPM 787.5450 3.6800 0.4690 787.5450 787.5450 787.5450 783.8650 786.8770 0.0850
GLDBLXUS 1,207.0500 -8.5500 -0.7000 1,207.0500 1,207.0500 1,207.0500 1,228.0000 1,202.0000 0.4200
GLDBLXEU 34,710.0000 165.0000 0.4800 34,710.0000 34,710.0000 34,710.0000 34,680.0000 34,200.0000 1.4900
【Futures Prices】
GCJ5 1,213.1000 3.0000 0.2480 1,208.8000 1,219.2000 1,204.1000 1,210.1000 1,204.9000 0.6810
JGG6 4,664.0000 38.0000 0.8210 4,634.0000 4,680.0000 4,614.0000 4,626.0000
ZPJ5 1,213.1000 3.0000 0.2480 0.0000 0.0000 0.0000 1,210.1000 1,204.9000 0.6810
XGJ5 1,213.1000 3.0000 0.2480 1,210.9000 1,220.3000 1,205.2000 1,210.1000 1,204.9000 0.6810
Z7J5 1,212.0000 -1.4000 -0.1150 1,209.0000 1,212.0000 1,209.0000 1,213.4000 1,201.3000 0.8910
【Indications】
GBS 116.4400 0.5500 0.4750 115.7600 116.6100 115.2800 115.8900 115.5150 0.8010
HHARGLDB 1,214.0000 5.7500 0.4800 1,214.0000 1,214.0000 1,214.0000 1,208.2500 1,208.2500 0.4800
HHARGLDF 1,311.1200 6.2100 0.4800 1,311.1200 1,311.1200 1,311.1200 1,304.9100 1,304.9100 0.4800
【Thai Dealers】
THGOBRBY 18,550.0000 150.0000 0.8200 18,550.0000 18,550.0000 18,550.0000 18,400.0000 18,350.0000 1.0900
THGOBRSL 18,650.0000 150.0000 0.8100 18,650.0000 18,650.0000 18,650.0000 18,500.0000 18,450.0000 1.0800
THGOORBY 18,282.9600 151.6000 0.8400 18,282.9600 18,282.9600 18,282.9600 18,131.3600 18,085.8800 1.0900
THGOORSL 19,050.0000 150.0000 0.7900 19,050.0000 19,050.0000 19,050.0000 18,900.0000 18,850.0000 1.0600