2015年 3月 4日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

U.S. Dollar Index DXH15 (Mar '15) 95.986s +0.578 95.385 96.070 95.365

U.S. Dollar Index DXM15 (Jun '15) 96.631s +0.713 95.880 96.720 95.880

British Pound B6H15 (Mar '15) 1.5266 +0.0006 1.5263 1.5267 1.5263

British Pound B6M15 (Jun '15) 1.5254 -0.0100 1.5354 1.5362 1.5243

Canadian Dollar D6H15 (Mar '15) 0.80480 -0.00060 0.80460 0.80490 0.80450

Canadian Dollar D6M15 (Jun '15) 0.80360 -0.00070 0.80360 0.80360 0.80360

Japanese Yen J6H15 (Mar '15) 0.83560 +0.00030 0.83540 0.83570 0.83520

Japanese Yen J6M15 (Jun '15) 0.83650 unch 0.83650 0.83810 0.83580

Swiss Franc S6H15 (Mar '15) 1.03810 -0.00060 1.03810 1.03840 1.03810

Swiss Franc S6M15 (Jun '15) 1.04210 -0.00270 1.04560 1.04630 1.03670

Euro FX E6H15 (Mar '15) 1.10840 +0.00090 1.10820 1.10850 1.10820

Euro FX E6M15 (Jun '15) 1.10970 +0.00100 1.10950 1.10970 1.10950

Australian Dollar A6H15 (Mar '15) 0.78150 +0.00010 0.78100 0.78170 0.78100

Australian Dollar A6M15 (Jun '15) 0.77720 unch 0.77710 0.77720 0.77710

Mexican Peso M6H15 (Mar '15) 0.066410 +0.000020 0.066390 0.066420 0.066390

Mexican Peso M6M15 (Jun '15) 0.065970 -0.000300 0.066250 0.066250 0.065710

New Zealand Dollar N6H15 (Mar '15) 0.75820 unch 0.75800 0.75830 0.75800

New Zealand Dollar N6M15 (Jun '15) 0.75250 +0.00500 0.74790 0.75380 0.74740