2015年 3月 4日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

Crude Oil WTI CLJ15 (Apr '15) 51.62 +0.09 51.62 51.66 51.60

Crude Oil WTI CLK15 (May '15) 53.27 +0.04 53.28 53.28 53.25

Crude Oil WTI CLM15 (Jun '15) 54.46 -0.09 54.46 54.46 54.46

Crude Oil WTI CLN15 (Jul '15) 55.56 +0.03 55.27 56.04 54.45

ULSD NY Harbor HOJ15 (Apr '15) 1.8926 -0.0087 1.8919 1.8955 1.8919

ULSD NY Harbor HOK15 (May '15) 1.8763 -0.0023 1.8763 1.8763 1.8763

ULSD NY Harbor HOM15 (Jun '15) 1.8795 -0.0256 1.8933 1.8991 1.8572

ULSD NY Harbor HON15 (Jul '15) 1.8840 -0.0295 1.8943 1.9045 1.8688

Gasoline RBOB RBJ15 (Apr '15) 1.9233 -0.0024 1.9222 1.9253 1.9203

Gasoline RBOB RBK15 (May '15) 1.9182 -0.0251 1.9327 1.9387 1.8923

Gasoline RBOB RBM15 (Jun '15) 1.9009 -0.0244 1.9169 1.9169 1.8748

Gasoline RBOB RBN15 (Jul '15) 1.8804 -0.0269 1.8949 1.8949 1.8566

Natural Gas NGJ15 (Apr '15) 2.790 +0.021 2.777 2.815 2.777

Natural Gas NGK15 (May '15) 2.829 +0.023 2.813 2.850 2.813

Natural Gas NGM15 (Jun '15) 2.866 +0.021 2.866 2.866 2.866

Natural Gas NGN15 (Jul '15) 2.899 +0.052 2.872 2.906 2.862

Crude Oil Brent (F) QAJ15 (Apr '15) 60.52 -0.03 60.48 60.52 60.48

Crude Oil Brent (F) QAK15 (May '15) 60.93 -0.85 61.52 61.54 60.31

Crude Oil Brent (F) QAM15 (Jun '15) 61.94 -0.76 62.49 62.55 61.17

Crude Oil Brent (F) QAN15 (Jul '15) 62.72 -0.88 63.11 63.11 62.29

Ethanol Futures ZKJ15 (Apr '15) 1.524 +0.031 1.493 1.532 1.475

Ethanol Futures ZKK15 (May '15) 1.529 +0.024 1.489 1.539 1.489

Ethanol Futures ZKM15 (Jun '15) 1.529 +0.026 1.488 1.538 1.488

Ethanol Futures ZKN15 (Jul '15) 1.515 +0.007 1.495 1.527 1.495