2015年 3月 4日交易日

商品期貨名稱 收 盤 價 漲 跌 漲跌幅% 開 盤 最 高 最 低 昨 收 上週收盤 上週漲跌幅%

-------------------------------------------------------------------------------------------------------------------------

【Spot Prices】

GOLDS 1,199.4700 -4.1650 -0.3460 1,203.8250 1,209.1350 1,198.3600 1,203.8250 1,205.0500 -0.4470

GOLDAU 1,533.7200 -6.2170 -0.4040 1,539.9960 1,547.2340 1,532.5740 1,539.8910 1,528.0588 0.3670

OZBG 114.0110 1.0110 0.8950 113.5000 115.0000 113.5000 113.0000 111.0000 2.7130

GOLDPL 1,199.6500 -4.1000 -0.3410 1,203.6500 1,208.8500 1,199.0000 1,203.6000 1,204.6500 -0.4280

GOLDPLSF 37,170.0000 -35.0000 -0.0940 37,202.0000 37,405.0000 37,048.0000 37,200.0000 36,739.0000 1.1600

MCXGOLD 26,554.0000 1.0000 0.0040 26,508.0000 26,554.0000 26,508.0000 26,553.0000 26,547.0000 0.0260

IADMGOLD 513.1570 -2.0400 -0.4000 517.0320 517.2480 512.7830 515.1960 513.0500 0.0200

【Fixes】

GOLDLNAM 1,204.2500 -3.5000 -0.2900 1,204.2500 1,204.2500 1,204.2500 1,207.7500 1,206.5000 -0.1900

GOLDECAM 1,082.6670 1.4710 0.1360 1,082.6670 1,082.6670 1,082.6670 1,081.1960 1,062.0600 1.9400

GOLDBPAM 785.1930 -0.9490 -0.1210 785.1930 785.1930 785.1930 786.1420 777.9860 0.9260

GOLDLNPM 1,199.5000 -13.2500 -1.0900 1,199.5000 1,199.5000 1,199.5000 1,212.7500 1,204.7500 -0.4400

GOLDECPM 1,082.2880 -1.0080 -0.0930 1,082.2880 1,082.2880 1,082.2880 1,083.2960 1,061.2670 1.9810

GOLDBPPM 784.3460 -3.5630 -0.4520 784.3460 784.3460 784.3460 787.9090 777.6590 0.8600

GLDBLXUS 1,203.6500 -6.1500 -0.5100 1,203.6500 1,203.6500 1,203.6500 1,209.8000 1,208.9000 -0.4300

GLDBLXEU 34,820.0000 -20.0000 -0.0600 34,820.0000 34,820.0000 34,820.0000 34,840.0000 34,325.0000 1.4400

【Futures Prices】

GCJ5 1,198.5000 -5.9000 -0.4900 1,203.8000 1,208.4000 1,197.7000 1,204.4000 1,201.5000 -0.2500

JGG6 4,613.0000 -26.0000 -0.5600 4,634.0000 4,634.0000 4,603.0000 4,639.0000 4,622.0000 -0.1950

ZPJ5 1,200.9000 -3.5000 -0.2910 0.0000 0.0000 0.0000 1,204.4000 1,201.5000 -0.0500

XGJ5 1,199.6000 -4.8000 -0.3990 1,206.0000 1,209.0000 1,198.6000 1,204.4000 1,201.5000 -0.1580

Z7J5 1,199.7000 -3.6000 -0.2990 1,206.3000 1,208.3000 1,198.0000 1,203.3000 1,209.4000 -0.8020

【Indications】

GBS 115.0450 -0.1950 -0.1690 115.3500 115.4100 114.6900 115.2400 115.3050 -0.2250

HHARGLDB 1,199.5000 -13.2500 -1.0900 1,199.5000 1,199.5000 1,199.5000 1,212.7500 1,204.7500 -0.4400

HHARGLDF 1,295.4600 -14.3100 -1.0900 1,295.4600 1,295.4600 1,295.4600 1,309.7700 1,301.1300 -0.4400

【Thai Dealers】

THGOBRBY 18,450.0000 -100.0000 -0.5400 18,350.0000 18,450.0000 18,350.0000 #N/A N/A 18,550.0000 -0.5400

THGOBRSL 18,550.0000 -100.0000 -0.5400 18,450.0000 18,550.0000 18,450.0000 #N/A N/A 18,650.0000 -0.5400

THGOORBY 18,176.8400 -106.1200 -0.5800 18,085.8800 18,176.8400 18,085.8800 #N/A N/A 18,282.9600 -0.5800

THGOORSL 18,950.0000 -100.0000 -0.5200 18,850.0000 18,950.0000 18,850.0000 #N/A N/A 19,050.0000 -0.5200