2015年 3月 6日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

U.S. Dollar Index DXH15 (Mar '15) 97.604s +1.210 96.390 97.755 96.320

U.S. Dollar Index DXM15 (Jun '15) 98.011s +1.053 96.955 98.295 96.890

British Pound B6H15 (Mar '15) 1.5048s -0.0190 1.5249 1.5251 1.5026

British Pound B6M15 (Jun '15) 1.5038s -0.0191 1.5236 1.5241 1.5021

Canadian Dollar D6H15 (Mar '15) 0.79280s -0.00650 0.80070 0.80270 0.79180

Canadian Dollar D6M15 (Jun '15) 0.79170s -0.00650 0.79950 0.80150 0.79090

Japanese Yen J6H15 (Mar '15) 0.82860s -0.00360 0.83250 0.83420 0.82450

Japanese Yen J6M15 (Jun '15) 0.82960s -0.00360 0.83350 0.83500 0.82560

Swiss Franc S6H15 (Mar '15) 1.01560s -0.01050 1.02730 1.02870 1.01380

Swiss Franc S6M15 (Jun '15) 1.01890s -0.01060 1.03040 1.03200 1.01790

Euro FX E6H15 (Mar '15) 1.08590s -0.01690 1.10340 1.10340 1.08400

Euro FX E6M15 (Jun '15) 1.08720s -0.01690 1.10440 1.10470 1.08530

Australian Dollar A6H15 (Mar '15) 0.77180s -0.00520 0.77750 0.78430 0.77030

Australian Dollar A6M15 (Jun '15) 0.76760s -0.00520 0.77340 0.78000 0.76590

Mexican Peso M6H15 (Mar '15) 0.064490s -0.001270 0.065760 0.065870 0.064400

Mexican Peso M6M15 (Jun '15) 0.064080s -0.001280 0.065330 0.065440 0.063980

New Zealand Dollar N6H15 (Mar '15) 0.73650s -0.01100 0.74810 0.75110 0.73510

New Zealand Dollar N6M15 (Jun '15) 0.73010s -0.01080 0.74150 0.74400 0.72890