2015年 3月 6日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

Crude Oil WTI CLJ15 (Apr '15) 49.61s -1.15 50.89 51.22 48.88

Crude Oil WTI CLK15 (May '15) 51.47s -1.08 52.71 53.04 50.80

Crude Oil WTI CLM15 (Jun '15) 52.95s -1.04 54.27 54.48 52.39

Crude Oil WTI CLN15 (Jul '15) 54.24s -1.01 55.61 55.67 53.75

ULSD NY Harbor HOJ15 (Apr '15) 1.8690s -0.0083 1.8848 1.9010 1.8586

ULSD NY Harbor HOK15 (May '15) 1.8464s -0.0122 1.8643 1.8808 1.8345

ULSD NY Harbor HOM15 (Jun '15) 1.8461s -0.0139 1.8680 1.8806 1.8348

ULSD NY Harbor HON15 (Jul '15) 1.8547s -0.0143 1.8767 1.8890 1.8433

Gasoline RBOB RBJ15 (Apr '15) 1.8819s -0.0054 1.8971 1.9098 1.8508

Gasoline RBOB RBK15 (May '15) 1.8802s -0.0091 1.9046 1.9100 1.8525

Gasoline RBOB RBM15 (Jun '15) 1.8640s -0.0117 1.8836 1.8930 1.8405

Gasoline RBOB RBN15 (Jul '15) 1.8472s -0.0122 1.8628 1.8747 1.8253

Natural Gas NGJ15 (Apr '15) 2.839s -0.002 2.828 2.870 2.783

Natural Gas NGK15 (May '15) 2.872s -0.008 2.869 2.906 2.823

Natural Gas NGM15 (Jun '15) 2.906s -0.011 2.899 2.940 2.861

Natural Gas NGN15 (Jul '15) 2.957s -0.009 2.952 2.990 2.913

Crude Oil Brent (F) QAJ15 (Apr '15) 59.73s -0.75 61.03 61.20 59.18

Crude Oil Brent (F) QAK15 (May '15) 60.18s -0.78 61.30 61.65 59.69

Crude Oil Brent (F) QAM15 (Jun '15) 60.98s -0.74 62.06 62.39 60.52

Crude Oil Brent (F) QAN15 (Jul '15) 61.82s -0.73 63.15 63.15 61.58

Ethanol Futures ZKJ15 (Apr '15) 1.460s -0.052 1.481 1.481 1.446

Ethanol Futures ZKK15 (May '15) 1.471s -0.050 1.490 1.490 1.464

Ethanol Futures ZKM15 (Jun '15) 1.472s -0.046 1.465 1.485 1.464

Ethanol Futures ZKN15 (Jul '15) 1.469s -0.046 1.460 1.469 1.460