2015年 3月 6日交易日

商品期貨名稱 收 盤 價 漲 跌 漲跌幅% 開 盤 最 高 最 低 昨 收 上週收盤 上週漲跌幅%

-------------------------------------------------------------------------------------------------------------------------

【Spot Prices】

GOLDS 1,166.5000 -31.8000 -2.6540 1,198.3400 1,200.7650 1,163.8950 1,198.3400 1,213.2200 -3.8480

GOLDAU 1,511.4830 -28.1010 -1.8250 1,540.1860 1,543.0710 1,507.6380 1,539.7210 1,553.4254 -2.6910

OZBG 114.5000 -0.8500 -0.7370 115.3000 115.6000 114.1000 115.3500 111.2000 2.9680

GOLDPL 1,166.5500 -35.1000 -2.9210 1,198.7500 1,199.4500 1,164.3000 1,201.6500 1,213.2000 -3.8450

GOLDPLSF 36,956.0000 -466.0000 -1.2450 37,544.0000 37,666.0000 36,813.0000 37,424.0000 37,192.0000 -0.6290

MCXGOLD 26,545.0000 -9.0000 -0.0340 26,557.0000 26,557.0000 26,545.0000 26,554.0000 26,571.0000 -0.0980

IADMGOLD 499.1360 -13.6000 -2.6500 513.0030 513.2430 498.0150 512.7360 518.9500 -3.8200

【Fixes】

GOLDLNAM 1,196.5000 -3.2500 -0.2700 1,196.5000 1,196.5000 1,196.5000 1,199.7500 1,205.0000 -0.7100

GOLDECAM 1,090.6020 4.5610 0.4200 1,090.6020 1,090.6020 1,090.6020 1,086.0410 1,073.5920 1.5840

GOLDBPAM 787.8450 1.3820 0.1760 787.8450 787.8450 787.8450 786.4630 782.7730 0.6480

GOLDLNPM 1,175.7500 -26.2500 -2.1800 1,175.7500 1,175.7500 1,175.7500 1,202.0000 1,214.0000 -3.1500

GOLDECPM 1,082.9420 -6.0230 -0.5530 1,082.9420 1,082.9420 1,082.9420 1,088.9650 1,085.4790 -0.2340

GOLDBPPM 779.8300 -8.7800 -1.1130 779.8300 779.8300 779.8300 788.6100 787.5450 -0.9800

GLDBLXUS 1,194.6500 -6.7000 -0.5600 1,194.6500 1,194.6500 1,194.6500 1,201.3500 1,207.0500 -1.0300

GLDBLXEU 35,040.0000 20.0000 0.0600 35,040.0000 35,040.0000 35,040.0000 35,020.0000 34,710.0000 0.9500

【Futures Prices】

GCJ5 1,165.4000 -30.7000 -2.5660 1,197.5000 1,200.0000 1,162.9000 1,196.2000 1,213.1000 -3.9240

JGG6 4,520.0000 -97.0000 -2.1010 4,619.0000 4,619.0000 4,512.0000 4,617.0000 4,696.0000 -3.7480

ZPJ5 1,164.3000 -31.9000 -2.6670 1,176.0000 1,176.0000 1,174.0000 1,196.2000 1,213.1000 -4.0230

XGJ5 1,165.8000 -30.5000 -2.5500 1,198.4000 1,200.7000 1,163.8000 1,196.2000 1,213.1000 -3.9070

Z7J5 1,166.9000 -32.3000 -2.6930 1,198.8000 1,200.0000 1,163.5000 1,199.2000 1,213.4000 -3.8320

【Indications】

GBS 112.0100 -3.2000 -2.7780 114.6100 114.6100 112.0100 115.2100 116.4400 -3.8050

HHARGLDB 1,175.7500 -26.2500 -2.1800 1,175.7500 1,175.7500 1,175.7500 1,202.0000 1,214.0000 -3.1500

HHARGLDF 1,269.8100 -28.3500 -2.1800 1,269.8100 1,269.8100 1,269.8100 1,298.1600 1,311.1200 -3.1500

【Thai Dealers】

THGOBRBY 18,300.0000 -50.0000 -0.2700 18,350.0000 18,350.0000 18,300.0000 18,350.0000 18,550.0000 -1.3500

THGOBRSL 18,400.0000 -50.0000 -0.2700 18,450.0000 18,450.0000 18,400.0000 18,450.0000 18,650.0000 -1.3400

THGOORBY 18,040.4000 -45.4800 -0.2500 18,085.8800 18,085.8800 18,040.4000 18,085.8800 18,282.9600 -1.3300

THGOORSL 18,800.0000 -50.0000 -0.2700 18,850.0000 18,850.0000 18,800.0000 18,850.0000 19,050.0000 -1.3100