時報-新台幣兌美元報價(成交量單位:億美元)

時間 匯價 升貶(分) 成交量 時間 匯價 升貶(分) 成交量

開盤 30.890 +0.4 - 11:45 30.828 +6.6 -

09:15 30.853 +4.1 - 12:00 30.834 +6 3.96

09:30 30.844 +5 - 14:15 30.839 +5.5 -

09:45 30.842 +5.2 - 14:30 30.850 +4.4 -

10:00 30.837 +5.7 - 14:45 30.860 +3.4 -

10:15 30.845 +4.9 - 15:00 30.872 +2.2 -

10:30 30.842 +5.2 - 15:15 30.872 +2.2 -

10:45 30.839 +5.5 - 15:30 30.875 +1.9 -

11:00 30.835 +5.9 - 15:45 30.880 +1.4 -

11:15 30.835 +5.9 - 收盤 30.881 +1.3 7.15

11:30 30.818 +7.6 -