2014年12月19日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

Crude Oil WTI CLG15 (Feb '15) 57.13s +2.77 55.12 58.42 54.42

Crude Oil WTI CLH15 (Mar '15) 57.48s +2.78 55.60 58.70 54.74

Crude Oil WTI CLJ15 (Apr '15) 57.86s +2.80 55.63 59.01 55.12

Crude Oil WTI CLK15 (May '15) 58.23s +2.81 56.35 59.29 55.48

Heating Oil HOF15 (Jan '15) 1.9622s +0.0235 1.9596 1.9939 1.9387

Heating Oil HOG15 (Feb '15) 1.9272s +0.0399 1.9037 1.9569 1.8864

Heating Oil HOH15 (Mar '15) 1.9020s +0.0449 1.8723 1.9307 1.8619

Heating Oil HOJ15 (Apr '15) 1.8842s +0.0489 1.8488 1.9126 1.8488

Gasoline RBOB RBF15 (Jan '15) 1.5595s +0.0323 1.5400 1.5900 1.5251

Gasoline RBOB RBG15 (Feb '15) 1.5746s +0.0345 1.5479 1.6044 1.5361

Gasoline RBOB RBH15 (Mar '15) 1.5966s +0.0370 1.5708 1.6258 1.5574

Gasoline RBOB RBJ15 (Apr '15) 1.8024s +0.0416 1.7656 1.8290 1.7591

Natural Gas NGF15 (Jan '15) 3.464s -0.178 3.661 3.677 3.444

Natural Gas NGG15 (Feb '15) 3.498s -0.178 3.683 3.704 3.481

Natural Gas NGH15 (Mar '15) 3.458s -0.169 3.630 3.655 3.442

Natural Gas NGJ15 (Apr '15) 3.284s -0.135 3.418 3.426 3.271

Crude Oil Brent (F) QAG15 (Feb '15) 61.38s +2.11 59.88 62.64 59.11

Crude Oil Brent (F) QAH15 (Mar '15) 62.05s +2.17 60.12 63.19 59.99

Crude Oil Brent (F) QAJ15 (Apr '15) 62.76s +2.18 61.23 63.47 61.23

Crude Oil Brent (F) QAK15 (May '15) 63.53s +2.19 62.62 63.53 62.53

Ethanol Futures ZKF15 (Jan '15) 1.622s -0.020 1.618 1.630 1.612

Ethanol Futures ZKG15 (Feb '15) 1.579s -0.003 1.564 1.581 1.560

Ethanol Futures ZKH15 (Mar '15) 1.569s +0.001 1.560 1.569 1.550

Ethanol Futures ZKJ15 (Apr '15) 1.570s +0.004 1.553 1.570 1.553