2014年12月19日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

T-Bond ZBH15 (Mar '15) 144-10s +0-18 143-19 144-23 143-03

T-Bond ZBM15 (Jun '15) 158-18s +0-18 157-12 158-22 157-12

Ultra T-Bond UDH15 (Mar '15) 164-13s +1-02 163-04 165-01 162-11

Ultra T-Bond UDM15 (Jun '15) 163-00s +1-02 0-00 163-00 163-00

10-Year T-Note ZNH15 (Mar '15) 126-205s +0-050 126-145 126-250 126-090

10-Year T-Note ZNM15 (Jun '15) 125-280s +0-125 0-000 125-280 125-280

5-Year T-Note ZFH15 (Mar '15) 118-252s +0-007 118-242 118-297 118-220

5-Year T-Note ZFM15 (Jun '15) 118-027s +0-007 0-000 118-027 118-027

2-Year T-Note ZTH15 (Mar '15) 109-087s -0-007 109-095 109-107 109-080

2-Year T-Note ZTM15 (Jun '15) 109-007s -0-007 0-000 109-007 109-007

30-Day Fed Funds ZQH15 (Mar '15) 99.8650s unch 99.8650 99.8700 99.8600

30-Day Fed Funds ZQM15 (Jun '15) 99.7850s unch 99.7850 99.7900 99.7800

Eurodollar GEH15 (Mar '15) 99.7050s unch 99.7050 99.7100 99.7000

Eurodollar GEM15 (Jun '15) 99.5500s -0.0150 99.5600 99.5650 99.5400