時報-新台幣兌美元報價(成交量單位:億美元)

時間 匯價 升貶(分) 成交量 時間 匯價 升貶(分) 成交量

開盤 30.860 -1.2 - 11:45 30.846 +0.2 -

09:15 30.833 +1.5 - 12:00 30.845 +0.3 4.31

09:30 30.828 +2 - 14:15 30.837 +1.1 -

09:45 30.835 +1.3 - 14:30 30.839 +0.9 -

10:00 30.837 +1.1 - 14:45 30.843 +0.5 -

10:15 30.843 +0.5 - 15:00 30.837 +1.1 -

10:30 30.852 -0.4 - 15:15 30.838 +1 -

10:45 30.842 +0.6 - 15:30 30.838 +1 -

11:00 30.850 -0.2 - 15:45 30.840 +0.8 -

11:15 30.847 +0.1 - 收盤 30.841 +0.7 7.33

11:30 30.848 0 -