■全球能源期貨指數一覽
2015年 5月22日交易日
期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低
---------------------------------------------------------------------------------------------
Crude Oil WTI CLN15 (Jul '15) 59.72s -1.00 60.66 60.80 59.35
Crude Oil WTI CLQ15 (Aug '15) 60.15s -1.00 61.05 61.21 59.79
Crude Oil WTI CLU15 (Sep '15) 60.43s -0.96 61.40 61.40 60.04
Crude Oil WTI CLV15 (Oct '15) 60.67s -0.95 61.47 61.57 60.28
ULSD NY Harbor HOM15 (Jun '15) 1.9525s -0.0334 1.9830 1.9843 1.9477
ULSD NY Harbor HON15 (Jul '15) 1.9573s -0.0326 1.9894 1.9894 1.9519
ULSD NY Harbor HOQ15 (Aug '15) 1.9657s -0.0315 1.9911 1.9944 1.9598
ULSD NY Harbor HOU15 (Sep '15) 1.9800s -0.0303 2.0064 2.0064 1.9734
Gasoline RBOB RBM15 (Jun '15) 2.0539s -0.0285 2.0808 2.0850 2.0344
Gasoline RBOB RBN15 (Jul '15) 2.0390s -0.0289 2.0710 2.0710 2.0202
Gasoline RBOB RBQ15 (Aug '15) 2.0132s -0.0274 2.0371 2.0403 1.9952
Gasoline RBOB RBU15 (Sep '15) 1.9824s -0.0255 2.0015 2.0058 1.9650
Natural Gas NGM15 (Jun '15) 2.887s -0.062 2.962 2.970 2.881
Natural Gas NGN15 (Jul '15) 2.919s -0.075 3.013 3.018 2.913
Natural Gas NGQ15 (Aug '15) 2.934s -0.078 3.027 3.033 2.928
Natural Gas NGU15 (Sep '15) 2.939s -0.078 3.036 3.036 2.932
Crude Oil Brent (F) QAN15 (Jul '15) 65.37s -1.17 66.57 66.59 65.09
Crude Oil Brent (F) QAQ15 (Aug '15) 65.93s -1.13 67.03 67.03 65.72
Crude Oil Brent (F) QAU15 (Sep '15) 66.38s -1.07 67.42 67.42 66.33
Crude Oil Brent (F) QAV15 (Oct '15) 66.79s -1.02 66.98 67.08 66.79
Ethanol Futures ZKM15 (Jun '15) 1.575s -0.002 1.582 1.582 1.556
Ethanol Futures ZKN15 (Jul '15) 1.555s -0.002 1.560 1.573 1.539
Ethanol Futures ZKQ15 (Aug '15) 1.533s -0.002 0.000 1.533 1.533
Ethanol Futures ZKU15 (Sep '15) 1.504s -0.007 1.508 1.508 1.504