2015年 5月22日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

T-Bond ZBM15 (Jun '15) 153-25s -0-20 154-04 154-29 153-15

T-Bond ZBU15 (Sep '15) 152-08s -0-20 152-19 153-11 151-31

Ultra T-Bond UDM15 (Jun '15) 157-18s -0-19 157-27 158-26 157-07

Ultra T-Bond UDU15 (Sep '15) 156-05s -0-19 156-16 157-18 155-29

10-Year T-Note ZNM15 (Jun '15) 127-090s -0-140 127-225 127-290 127-040

10-Year T-Note ZNU15 (Sep '15) 126-190s -0-140 127-010 127-080 126-140

5-Year T-Note ZFM15 (Jun '15) 119-210s -0-107 120-000 120-030 119-182

5-Year T-Note ZFU15 (Sep '15) 119-022s -0-112 119-135 119-167 118-317

2-Year T-Note ZTM15 (Jun '15) 109-192s -0-027 109-227 109-230 109-187

2-Year T-Note ZTU15 (Sep '15) 109-087s -0-030 109-120 109-125 109-085

30-Day Fed Funds ZQM15 (Jun '15) 99.8650s unch 99.8700 99.8700 99.8650

30-Day Fed Funds ZQU15 (Sep '15) 99.7950s -0.0150 99.8100 99.8100 99.7900

Eurodollar GEM15 (Jun '15) 99.7050s -0.0050 99.7125 99.7150 99.7025

Eurodollar GEU15 (Sep '15) 99.5800s -0.0200 99.6050 99.6050 99.5750