2015年 5月22日交易日

商品期貨名稱 收 盤 價 漲 跌 漲跌幅% 開 盤 最 高 最 低 昨 收 上週收盤 上週漲跌幅%

-------------------------------------------------------------------------------------------------------------------------

【Spot Prices】

GOLDS 1,206.2000 -0.1450 -0.0120 1,206.1200 1,215.0950 1,201.5800 1,206.3450 1,224.0600 -1.4590

GOLDAU 1,542.6870 14.6240 0.9570 1,528.1550 1,543.4010 1,523.1950 1,528.0630 1,525.0414 1.1570

OZBG 118.9000 2.1000 1.7980 118.0200 119.4000 118.0200 116.8000 116.9990 1.6250

GOLDPL 1,206.1750 -0.0750 -0.0060 1,206.3000 1,214.9500 1,202.5000 1,206.2500 1,224.1750 -1.4700

GOLDPLSF 36,613.0000 282.0000 0.7760 36,332.0000 36,613.0000 36,253.0000 36,331.0000 36,060.0000 1.5340

MCXGOLD 27,225.0000 13.0000 0.0480 27,149.0000 27,225.0000 27,149.0000 27,212.0000 27,252.0000 -0.0990

IADMGOLD 509.7550 -1.0900 -0.2100 511.6760 514.5460 507.8660 510.8380 518.7300 -1.7300

【Fixes】

GOLDLNAM 1,211.0000 1.4000 0.1200 1,211.0000 1,211.0000 1,211.0000 1,209.6000 1,216.3000 -0.4400

GOLDECAM 1,083.4510 -0.9060 -0.0840 1,083.4510 1,083.4510 1,083.4510 1,084.3570 1,071.2290 1.1410

GOLDBPAM 772.9620 0.3630 0.0470 772.9620 772.9620 772.9620 772.5990 772.9530 0.0010

GOLDLNPM 1,204.1000 -0.9000 -0.0700 1,204.1000 1,204.1000 1,204.1000 1,205.0000 1,220.5000 -1.3400

GOLDECPM 1,092.6000 10.2080 0.9430 1,092.6000 1,092.6000 1,092.6000 1,082.3920 1,073.5570 1.7740

GOLDBPPM 776.2750 7.5230 0.9790 776.2750 776.2750 776.2750 768.7520 774.5890 0.2180

GLDBLXUS 1,212.5000 2.0000 0.1700 1,212.5000 1,212.5000 1,212.5000 1,210.5000 1,218.6500 -0.5000

GLDBLXEU 35,050.0000 20.0000 0.0600 35,050.0000 35,050.0000 35,050.0000 35,030.0000 34,480.0000 1.6500

【Futures Prices】

GCQ5 1,206.4000 1.3000 0.1080 1,207.0000 1,215.3000 1,201.9000 1,205.1000 1,226.3000 -1.6230

JGJ6 4,697.0000 18.0000 0.3850 4,686.0000 4,704.0000 4,682.0000 4,679.0000 4,716.0000 -0.4030

ZPM5 1,204.0000 -0.1000 -0.0080 0.0000 0.0000 0.0000 1,204.1000 1,225.3000 -1.7380

XGM5 1,206.7000 2.6000 0.2160 1,206.6000 1,215.7000 1,203.0000 1,204.1000 1,225.3000 -1.5180

Z7M5 1,204.9000 -0.6000 -0.0500 1,206.3000 1,214.3000 1,201.3000 1,205.5000 1,220.8000 -1.3020

【Indications】

GBS 115.2500 0.0200 0.0170 115.5500 116.1300 114.9900 115.2300 116.9150 -1.4240

HHARGLDB 1,204.1000 -0.9000 -0.0700 1,204.1000 1,204.1000 1,204.1000 1,205.0000 1,220.5000 -1.3400

HHARGLDF 1,300.4280 -0.9700 -0.0700 1,300.4280 1,300.4280 1,300.4280 1,301.4000 1,318.1400 -1.3400

【Thai Dealers】

THGOBRBY 19,050.0000 -50.0000 -0.2600 19,050.0000 19,100.0000 19,000.0000 19,100.0000 19,300.0000 -1.3000

THGOBRSL 19,150.0000 -50.0000 -0.2600 19,150.0000 19,200.0000 19,100.0000 19,200.0000 19,400.0000 -1.2900

THGOORBY 18,768.0800 -60.6400 -0.3200 18,768.0800 18,828.7200 18,722.6000 18,828.7200 19,025.8000 -1.3500

THGOORSL 19,550.0000 -50.0000 -0.2600 19,550.0000 19,600.0000 19,500.0000 19,600.0000 19,800.0000 -1.2600