◎集中市場個股 20日壓力支撐表 ─ (其他業) 2015 年 05月 29日
＃：收 盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
【F-綠悅 1262】
成交價 累計成交張數
150.50 5
150.00 130
149.50 42
149.00 72
148.50 67
148.00 113
147.50 88
147.00 107
146.50 187
146.00 331
145.50 311
145.00 482
144.50 388
144.00 500
143.50 489
143.00P1 688
142.50P2 550
142.00# 591
141.50 206
141.00S1 424
140.50S2 374
140.00 367
139.50 150
139.00 104
138.50 46
138.00 43
137.50 22
137.00 46
136.50 24
136.00 61
135.50 16
135.00 68
134.50 8
134.00 20
【中福 1435】
成交價 累計成交張數
6.38 6
6.37 7
6.34 23
6.33 3
6.32 13
6.31 10
6.30 92
6.29 58
6.28 13
6.27 26
6.26 29
6.25 35
6.24 35
6.23 31
6.22 4
6.21 14
6.20 119
6.19 107
6.18P2 127
6.17P1 285
6.16 40
6.15 97
6.14 17
6.13 46
6.12 54
6.11 20
6.10 98
6.09 54
6.08 75
6.07 35
6.06 50
6.05# 76
6.04 39
6.03S2 88
6.02 77
6.01 10
6.00 9
5.87 5
5.84S1 116
【川飛 1516】
成交價 累計成交張數
31.20P2 34
31.10 2
31.05 4
31.00 5
30.85 3
30.80 1
30.75 3
30.70 3
30.60 3
30.50 1
30.00 14
29.90 1
29.70 1
29.60 1
29.50 4
29.40 2
29.30 18
29.25 3
29.20 7
29.00 3
28.90 2
28.80 1
28.75P1 106
28.70 2
28.60 15
28.40 1
28.35 1
28.30 1
28.15 2
28.10 5
28.05 2
28.00 1
27.95 1
27.90 1
27.85 1
27.80 18
27.50 10
27.30 2
27.00 10
26.90 1
26.80 1
26.70 1
26.55# 3
26.50 8
26.40 1
26.30 2
26.05 1
26.00S1 30
25.60 2
25.55 1
25.50 5
25.40 3
25.30 3
25.25 1
25.00S2 8
24.95 4
23.65 2
【橋椿 2062】
成交價 累計成交張數
60.00 22
59.90 5
59.80 18
59.70 2
59.50 24
59.40 28
59.30 32
59.20 20
59.10 204
59.00 157
58.90 87
58.80 418
58.70 547
58.60 445
58.50 455
58.40 425
58.30 467
58.20 215
58.10 400
58.00P1 1,051
57.90 513
57.80 453
57.70 525
57.60 272
57.50 325
57.40 184
57.30 166
57.20 196
57.10 178
57.00 429
56.90 256
56.80 353
56.70 337
56.60 278
56.50 405
56.40 141
56.30 114
56.20 128
56.10 336
56.00 820
55.90P2 877
55.80 445
55.70 449
55.60 349
55.50 852
55.40 408
55.30 426
55.20 222
55.10 183
55.00 418
54.90 174
54.80 175
54.70 272
54.60 251
54.50 387
54.40 142
54.30 178
54.20 278
54.10 347
54.00 506
53.90# 323
53.80S2 287
53.70 133
53.60 145
53.50 208
53.40 109
53.30 211
53.20 176
53.10 99
53.00S1 418
52.90 174
52.80 182
52.70 151
52.60 172
52.50 161
52.40 71
52.30 49
【龍邦 2514】
成交價 累計成交張數
26.30P1 3,091
26.25 366
26.20 360
26.15 72
26.10 86
26.05 28
26.00 163
25.95 162
25.90 49
25.85 46
25.80 153
25.70 52
25.65 7
25.60 302
25.55 41
25.50 43
25.25 7
25.20 107
25.15 3
25.10 1
25.05 1
25.00 68
24.95 133
24.90 125
24.85 49
24.80 61
24.75 104
24.70 3
24.65 2
24.60 13
24.55 24
24.50 135
24.45 138
24.40 357
24.35 1,365
24.30 117
24.25 840
24.20P2 2,106
24.15 1,410
24.10 698
24.05 654
24.00 758
23.95 1,401
23.90 857
23.85 879
23.80# 568
23.75S2 242
23.70 181
23.65 127
23.60S1 277
23.55 65
23.50 111
23.45 78
23.40 121
23.35 127
23.30 120
23.25 233
23.20 107
23.15 121
23.10 128
23.05 27
23.00 33
22.95 41
22.90 56
22.85 6
22.80 14
22.75 24
【匯僑 2904】
成交價 累計成交張數
28.20# 26
28.15 19
28.10 94
28.05 77
28.00 158
27.95 214
27.90 151
27.85 114
27.80S1 299
27.75 171
27.70S2 247
27.65 31
27.60 82
27.55 10
27.50 15
【拓凱 4536】
成交價 累計成交張數
142.00 1
141.50 21
141.00 17
140.50 65
140.00 26
139.50P2 74
139.00 58
138.50 44
138.00P1 130
137.50 70
137.00 53
136.50 55
136.00 35
135.50 11
135.00 5
134.50 18
134.00 9
133.50 21
133.00 36
132.50 23
132.00 24
131.50 21
131.00 22
130.50 5
130.00 37
129.50 33
129.00 57
128.50 28
128.00 38
127.50 39
127.00 37
126.50 7
126.00 22
125.50 29
125.00 22
124.50 13
124.00 6
123.50 5
120.00# 35
【F-中租 5871】
成交價 累計成交張數
84.50 16
84.40 84
84.30 155
84.20 89
84.10 274
84.00 589
83.90 347
83.80 312
83.70 358
83.60 782
83.50 1,011
83.40 1,130
83.30 1,377
83.20 2,004
83.10 2,049
83.00P2 4,005
82.90 2,895
82.80 2,459
82.70 1,891
82.60 1,566
82.50 2,490
82.40 847
82.30 1,164
82.20 1,459
82.10 1,332
82.00 2,067
81.90 1,252
81.80 1,178
81.70 516
81.60 864
81.50 851
81.40 849
81.30 387
81.20 677
81.10 38
81.00 98
80.90 66
80.80 124
80.70 88
80.60 327
80.50 256
80.40 214
80.30 62
80.20 464
80.10 163
80.00 376
79.90 170
79.80 519
79.70 499
79.60 355
79.50 235
79.40 163
79.30 397
79.20 1,371
79.10 1,105
79.00 1,237
78.90 1,362
78.80 1,099
78.70 2,005
78.60 2,400
78.50P1 4,147
78.40 2,371
78.30 1,048
78.20 1,520
78.10 1,885
78.00 3,163
77.90 2,703
77.80 3,133
77.70 3,025
77.60# 5,556
77.50S1 2,645
77.40S2 2,214
77.30 1,939
77.20 948
77.10 769
77.00 833
76.90 293
76.80 254
76.70 182
76.60 346
76.50 93
【大豐電 6184】
成交價 累計成交張數
53.90 18
53.80P1 37
53.70 7
53.60P2 34
53.50# 190
53.40 49
53.30 163
53.20 190
53.10 332
53.00S1 910
52.90S2 350
52.80 295
52.70 180
52.60 135
52.50 238
52.40 142
52.30 57
52.20 167
52.10 60
52.00 23
51.90 2
【南六 6504】
成交價 累計成交張數
197.00 1
196.50 15
196.00 14
195.50 43
195.00 92
194.50 46
194.00 299
193.50 272
193.00P2 363
192.50 191
192.00 346
191.50 191
191.00P1 418
190.50# 279
190.00S2 410
189.50 209
189.00 174
188.50 164
188.00 234
187.50 234
187.00 254
186.50 99
186.00 146
185.50 111
185.00 256
184.50 29
184.00 79
183.50 111
183.00 230
182.50 209
182.00 225
181.50 87
181.00 204
180.50 194
180.00 340
179.50 106
179.00 203
178.50 218
178.00 261
177.50 168
177.00 293
176.50 166
176.00 209
175.50 156
175.00 164
174.50 242
174.00 265
173.50 159
173.00S1 467
172.50 203
172.00 172
171.50 121
171.00 133
170.50 57
170.00 291
169.50 134
169.00 140
168.50 65
168.00 89
167.50 137
167.00 127
166.50 73
166.00 120
165.50 80
165.00 7
【雷虎 8033】
成交價 累計成交張數
12.20 7
12.15 74
12.10 101
12.05 3
12.00 75
11.95 171
11.90 264
11.85 308
11.80 313
11.75P2 843
11.70 414
11.65 559
11.60P1 954
11.55 455
11.50# 1,137
11.45 435
11.40S2 483
11.35 334
11.30 162
11.25 269
11.20S1 686
11.15 335
11.10 391
11.05 449
11.00 209
10.90 40
【F-百和 8404】
成交價 累計成交張數
28.70# 2,762
28.65 47
28.60 28
28.55 92
28.50 230
28.45 211
28.40 234
28.35 143
28.30 35
28.25 87
28.20 68
28.15 52
28.10 165
28.05 126
28.00 494
27.95 342
27.90 1,013
27.85 539
27.80 906
27.75 591
27.70 1,110
27.65 577
27.60 837
27.55 756
27.50 1,124
27.45 530
27.40 824
27.35 729
27.30 1,230
27.25 1,301
27.20S1 1,858
27.15 923
27.10 1,686
27.05 1,185
27.00S2 1,845
26.95 994
26.90 1,389
26.85 716
26.80 928
26.75 521
26.70 936
26.65 493
26.60 837
26.55 978
26.50 1,134
26.45 572
26.40 1,253
26.35 746
26.30 906
26.25 670
26.20 458
26.15 325
26.10 442
26.05 492
26.00 782
25.95 725
25.90 786
25.85 827
25.80 847
25.75 499
25.70 738
25.65 424
25.60 600
25.55 287
25.50 132
25.45 93
25.40 201
25.35 191
25.30 395
25.25 115
25.20 21
【F-福貞 8411】
成交價 累計成交張數
40.50 4
40.45 26
40.40 41
40.35 8
40.30 37
40.25 34
40.20P1 135
40.15 23
40.10 114
40.05 62
40.00P2 121
39.95 92
39.90 92
39.85 39
39.80 87
39.75 15
39.70 27
39.65 18
39.60 14
39.55 22
39.50 73
39.45 3
39.40 55
39.35 74
39.30 95
39.25 29
39.20 44
39.15 8
39.10 37
39.05 11
39.00 83
38.95 7
38.90 25
38.85 46
38.80# 148
38.75 103
38.70S1 294
38.65 66
38.60S2 109
38.55 47
38.50 88
38.45 8
38.40 41
【可寧衛 8422】
成交價 累計成交張數
195.50 2
195.00 107
194.50 92
194.00P1 354
193.50 125
193.00 136
192.50 243
192.00P2 285
191.50 252
191.00# 488
190.50 525
190.00 721
189.50 548
189.00 494
188.50 439
188.00S2 728
187.50 653
187.00S1 838
186.50 578
186.00 578
185.50 218
185.00 399
184.50 192
184.00 129
183.50 38
183.00 54
182.50 50
182.00 90
181.50 270
181.00 290
180.50 295
180.00 540
179.50 216
179.00 134
178.50 290
178.00 602
177.50 106
177.00 224
176.50 101
176.00 97
175.50 44
175.00 88
174.50 10
174.00 55
173.50 65
173.00 63
172.50 20
172.00 20
171.50 1
171.00 14
170.50 51
170.00 116
169.50 7
【F-基勝 8427】
成交價 累計成交張數
56.90 4
56.50 5
56.20 5
56.10 4
55.80 7
55.60 2
55.50 5
55.40 35
55.30 15
55.20 14
55.10 24
55.00 10
54.90 2
54.80 11
54.70 25
54.60 2
54.50 26
54.40 29
54.30P2 114
54.20 19
54.10 7
54.00 35
53.70 1
53.60 1
53.50 20
53.30 5
53.20 12
53.10 8
53.00 61
52.90 8
52.80 14
52.70 5
52.60 5
52.50 60
52.40 27
52.30 32
52.20 25
52.10 49
52.00P1 115
51.90 38
51.80 56
51.70 64
51.60 50
51.50 96
51.40 70
51.30 56
51.20 46
51.10 19
51.00 100
50.90 47
50.80# 48
50.70 53
50.60 106
50.50 83
50.40 81
50.30 107
50.20 89
50.10S2 240
50.00S1 283
49.95 52
49.90 33
49.85 29
49.80 91
49.75 15
49.70 73
49.65 37
49.60 49
49.55 9
49.50 140
49.45 40
49.40 36
49.35 32
49.30 31
49.25 21
49.20 47
49.15 35
49.10 24
49.05 5
49.00 109
48.95 21
48.90 12
48.85 11
48.80 63
48.75 13
48.70 55
48.65 14
48.60 33
48.55 31
48.50 96
48.45 15
48.40 46
48.35 21
48.30 45
48.25 11
48.20 52
48.15 10
48.10 30
48.05 22
48.00 68
47.80 2
47.75 6
47.70 29
47.65 6
47.60 17
47.55 2
47.50 27
47.25 2
47.20 16
47.10 1
47.00 6
46.85 42
46.65 14
46.60 11
46.55 9
【F-鈺齊 9802】
成交價 累計成交張數
75.80 2
75.60 2
75.40 6
75.30 1
75.20 12
75.10 26
75.00 283
74.90 47
74.80 36
74.70 51
74.60 15
74.50 138
74.40 143
74.30 137
74.20 145
74.10 155
74.00 294
73.90 157
73.80 151
73.70 116
73.60 215
73.50 444
73.40 213
73.30 244
73.20 199
73.10 139
73.00 504
72.90 135
72.80 191
72.70 140
72.60 122
72.50 270
72.40 177
72.30 257
72.20 313
72.10 280
72.00P2 826
71.90 274
71.80 249
71.70 162
71.60 164
71.50 283
71.40 161
71.30 205
71.20 167
71.10 158
71.00 552
70.90 248
70.80 320
70.70P1 847
70.60 412
70.50 600
70.40 405
70.30 357
70.20 431
70.10 334
70.00 713
69.90 285
69.80 360
69.70 405
69.60 347
69.50 320
69.40 317
69.30 267
69.20 309
69.10 324
69.00 383
68.90 102
68.80 161
68.70# 194
68.60 152
68.50 168
68.40 80
68.30 76
68.20 117
68.10 71
68.00 288
67.90S1 524
67.80 112
67.70 105
67.60 91
67.50 176
67.40 134
67.30 123
67.20 136
67.10 359
67.00 266
66.90 47
66.80 110
66.70 166
66.60 152
66.50 154
66.40 44
66.30 187
66.20 86
66.10 174
66.00S2 411
65.90 94
65.80 94
65.70 128
65.60 76
65.50 91
65.40 51
65.30 74
65.20 199
65.10 160
65.00 256
64.90 10
64.80 52
64.70 25
64.60 62
64.50 48
64.40 87
64.30 41
64.20 8
64.10 38
64.00 41
63.90 23
63.80 7
63.70 3
63.60 34
63.50 35
63.40 27
63.30 2
63.20 3
【台火 9902】
成交價 累計成交張數
16.95 11
16.85 11
16.80 54
16.75 129
16.70 228
16.65 119
16.60 230
16.55 185
16.50 294
16.45 32
16.40 77
16.35 107
16.30 233
16.25 125
16.20 205
16.15 111
16.10P2 318
16.05 212
16.00P1 526
15.95# 261
15.90S1 591
15.85 196
15.80S2 387
15.75 201
15.70 355
15.65 121
15.60 264
15.55 60
15.50 136
15.45 159
15.40 347
15.35 277
15.30 162
15.25 26
15.20 124
【寶成 9904】
成交價 累計成交張數
48.55 71
48.50 1,996
48.45 689
48.40 892
48.35 652
48.30 1,508
48.25 1,163
48.20 2,060
48.15 1,735
48.10 2,740
48.05 1,891
48.00P1 6,013
47.95 3,122
47.90 3,360
47.85 2,065
47.80 1,681
47.75 985
47.70 1,493
47.65 1,361
47.60 2,405
47.55 2,497
47.50P2 3,705
47.45 1,963
47.40 3,115
47.35 2,550
47.30 3,121
47.25 2,514
47.20 3,054
47.15 1,441
47.10 2,814
47.05 1,138
47.00 2,619
46.95 1,572
46.90 1,343
46.85 3,102
46.80 2,195
46.75 1,892
46.70 1,353
46.65 949
46.60 1,472
46.55 2,169
46.50 2,692
46.45 1,709
46.40 1,295
46.35 1,471
46.30 2,133
46.25 1,225
46.20 2,343
46.15 1,504
46.10 2,243
46.05 1,412
46.00 2,017
45.95 1,457
45.90 993
45.85 523
45.80 558
45.75 344
45.70 267
45.65 508
45.60 765
45.55 557
45.50 2,022
45.45 819
45.40 478
45.35 153
45.30 257
45.25 1,083
45.20 258
45.15 56
45.10 59
45.05 24
45.00 255
44.95 821
44.90 125
44.85 57
44.80 546
44.75 692
44.70 721
44.65 482
44.60 1,104
44.55 1,081
44.50 2,103
44.45 1,268
44.40 1,701
44.35 1,483
44.30 1,197
44.25 881
44.20 1,758
44.15 2,032
44.10 1,519
44.05 1,591
44.00# 9,936
43.95 1,793
43.90 1,324
43.85S2 1,823
43.80 1,527
43.75 1,193
43.70 668
43.65 248
43.60 257
43.55 91
43.50 537
43.45 403
43.40 720
43.35 1,570
43.30S1 2,403
43.25 1,079
43.20 613
43.15 975
43.10 1,181
43.05 536
43.00 1,522
42.95 368
42.90 533
42.85 601
42.80 1,006
42.75 325
42.70 289
42.65 81
42.60 368
42.55 214
42.50 84
42.45 39
42.40 26
42.35 100
42.30 91
【大華 9905】
成交價 累計成交張數
33.60 2
33.50 1
33.40 11
33.35 8
33.30 3
33.25 83
33.20 36
33.15 13
33.10 30
33.05 31
33.00 80
32.95 44
32.90 91
32.85 110
32.80 98
32.75 40
32.70 53
32.65 12
32.60 13
32.55 36
32.50 112
32.45 26
32.40 16
32.35 11
32.30 32
32.25 2
32.20 7
32.15 26
32.10 6
32.05 6
32.00 66
31.95 56
31.90 4
31.60 6
31.55 2
31.50 11
31.45 83
31.40 14
31.35 38
31.30 79
31.25 77
31.20P1 191
31.15 108
31.10 95
31.05 36
31.00 120
30.95 83
30.90 75
30.85 25
30.80 40
30.75 3
30.70 26
30.65 38
30.60 83
30.55 47
30.50P2 170
30.45 57
30.40 111
30.35 81
30.30 35
30.25 37
30.20 150
30.15 43
30.10 92
30.05 29
30.00# 139
29.95 52
29.90 50
29.85 154
29.80S2 335
29.75 226
29.70S1 431
29.65 178
29.60 182
29.55 139
29.50 194
【欣巴巴 9906】
成交價 累計成交張數
42.40 1
42.35 1
42.00 6
41.90 1
41.75 1
41.60 3
41.55 7
41.50P1 50
41.45 20
41.40P2 20
41.35 1
41.30 5
41.25 1
41.20 1
41.15 1
41.10 7
41.05 1
41.00# 766
40.95 1
40.90 15
40.85 1
40.80 11
40.60 40
40.55 20
40.50 27
40.40 23
40.35 1
40.30 2
40.25 1
40.20 1
40.10 10
40.00 89
39.95 2
39.90 20
39.85 13
39.80 37
39.70 10
39.65 2
39.60 84
39.55 19
39.50 59
39.45 8
39.40 61
39.35 8
39.30 19
39.25 9
39.20S2 117
39.15 20
39.10 47
39.05 43
39.00 113
38.95 35
38.90 50
38.85 29
38.80 44
38.75 21
38.70 107
38.65 54
38.60 53
38.55 41
38.50 70
38.45 22
38.40 52
38.35 93
38.30S1 231
【統一實 9907】
成交價 累計成交張數
24.40 195
24.35 437
24.30 1,152
24.25 95
24.20 311
24.15 669
24.10 905
24.05 537
24.00 1,589
23.95 961
23.90 1,937
23.85 1,781
23.80 2,060
23.75 1,787
23.70 2,185
23.65 2,471
23.60 3,134
23.55 2,673
23.50 2,768
23.45 1,931
23.40 1,421
23.35 1,158
23.30 791
23.25 709
23.20 620
23.15 664
23.10 1,381
23.05 892
23.00 2,057
22.95 1,397
22.90 1,463
22.85 1,764
22.80 1,779
22.75 1,838
22.70 2,105
22.65 1,745
22.60 2,264
22.55 1,699
22.50 2,733
22.45 1,406
22.40 2,167
22.35 2,248
22.30 1,815
22.25 1,082
22.20 1,683
22.15 1,912
22.10 1,570
22.05 1,344
22.00 2,774
21.95 1,964
21.90 2,239
21.85 1,654
21.80 1,225
21.75 772
21.70 1,200
21.65 388
21.60 392
21.55 118
21.50 100
21.45 355
21.40 116
21.35 56
21.30 291
21.25 275
21.20 746
21.15 1,317
21.10 1,118
21.05 2,352
21.00P1 5,006
20.95P2 4,270
20.90 3,055
20.85 750
20.80# 1,162
20.75 120
20.70 210
20.65 83
20.60 627
20.55 843
20.50 871
20.45 245
20.40 734
20.35S1 2,904
20.30S2 1,221
20.25 275
【豐泰 9910】
成交價 累計成交張數
195.00 434
194.50 242
194.00 126
193.50 55
193.00 173
192.50 174
192.00 516
191.50 291
191.00 322
190.50 554
190.00 327
189.50 162
189.00 379
188.50 354
188.00 444
187.50 824
187.00 735
186.50 699
186.00 1,011
185.50 1,454
185.00 1,465
184.50 1,160
184.00 908
183.50 667
183.00 1,071
182.50 836
182.00 981
181.50 876
181.00 601
180.50 366
180.00 671
179.50 433
179.00 164
178.50 212
178.00 460
177.50 686
177.00 750
176.50 891
176.00 1,282
175.50 841
175.00 1,039
174.50 975
174.00 915
173.50 636
173.00 700
172.50 762
172.00 859
171.50 660
171.00 1,241
170.50 1,417
170.00 2,414
169.50 2,225
169.00 1,939
168.50P2 2,463
168.00 1,415
167.50 1,611
167.00P1 2,930
166.50 1,087
166.00 1,528
165.50 865
165.00 1,271
164.50# 20,305
164.00 935
163.50S2 1,792
163.00 1,580
162.50 891
162.00 1,237
161.50 715
161.00 1,100
160.50 1,156
160.00 1,706
159.50S1 1,801
159.00 1,247
158.50 1,017
158.00 1,460
157.50 1,358
157.00 968
156.50 537
156.00 809
155.50 65
155.00 71
154.50 136
154.00 85
【櫻花 9911】
成交價 累計成交張數
24.00 21
23.90 127
23.85 18
23.80 20
23.75 40
23.70 10
23.60 20
23.55 57
23.50 152
23.45 189
23.40 297
23.35 343
23.30 415
23.25 259
23.20 440
23.15 252
23.10 143
23.05 75
23.00 239
22.95 91
22.90 208
22.85 276
22.80 287
22.75 187
22.70 100
22.65 201
22.60 438
22.55 683
22.50P1 1,086
22.45P2 751
22.40# 1,073
22.35S1 577
22.30S2 566
22.25 381
22.20 189
22.15 111
22.10 75
22.05 100
22.00 288
21.95 34
21.90 13
21.85 13
21.80 1
【美利達 9914】
成交價 累計成交張數
236.00 1
235.50 56
235.00 184
234.50 267
234.00 299
233.50 406
233.00 309
232.50 144
232.00 240
231.50 214
231.00 267
230.50 150
230.00 222
229.50 48
229.00 402
228.50 287
228.00 99
227.50 183
227.00 406
226.50 421
226.00 302
225.50 286
225.00 625
224.50 408
224.00 481
223.50 688
223.00P1 998
222.50 752
222.00P2 816
221.50# 812
221.00S2 781
220.50 559
220.00 641
219.50S1 782
219.00 607
218.50 331
218.00 296
217.50 223
217.00 68
216.50 156
216.00 233
215.50 175
215.00 127
214.50 142
214.00 563
213.50 350
213.00 156
212.50 34
212.00 30
211.50 1
【中保 9917】
成交價 累計成交張數
94.30 9
94.20 87
94.10 34
94.00 111
93.90 151
93.80 126
93.70 184
93.60 126
93.50 342
93.40 319
93.30 115
93.20 134
93.10 128
93.00 202
92.90 257
92.80P1 427
92.70P2 418
92.60 86
92.50 143
92.40 65
92.30 72
92.20 128
92.10 169
92.00# 518
91.90 290
91.80 196
91.70 194
91.60 289
91.50 414
91.40 284
91.30 231
91.20 134
91.10 263
91.00 363
90.90 249
90.80 354
90.70 273
90.60 323
90.50 267
90.40 310
90.30S2 457
90.20 311
90.10 228
90.00S1 610
89.90 268
89.80 175
89.70 181
89.60 257
89.50 277
89.40 211
89.30 131
89.20 143
89.10 200
89.00 413
88.90 297
88.80 208
88.70 136
88.60 194
88.50 384
88.40 110
88.30 140
88.20 59
88.10 14
88.00 122
87.90 60
87.80 33
87.70 27
87.60 79
87.50 67
87.40 74
87.30 27
87.20 18
87.10 29
87.00 44
【康那香 9919】
成交價 累計成交張數
13.95P2 133
13.90P1 1,288
13.85# 1,464
13.80S1 2,899
13.75 1,666
13.70S2 2,057
13.65 1,397
13.60 1,144
13.55 1,205
13.50 891
13.45 723
13.40 639
13.35 577
13.30 627
13.25 304
13.20 368
13.15 82
13.10 77
13.05 15
【巨大 9921】
成交價 累計成交張數
280.50 11
280.00 24
279.50 23
279.00 39
278.50 15
278.00 155
277.50 280
277.00 158
276.50 51
276.00 88
275.50 203
275.00 246
274.50 182
274.00 108
273.50 17
273.00 20
272.50 25
272.00 93
271.50 29
271.00 34
270.50 67
270.00 484
269.50 257
269.00 463
268.50 226
268.00 396
267.50 381
267.00 579
266.50 337
266.00 373
265.50 415
265.00P1 744
264.50 604
264.00P2 667
263.50 370
263.00 483
262.50 229
262.00 413
261.50 150
261.00# 712
260.50S2 407
260.00S1 722
259.50 167
259.00 176
258.50 275
258.00 241
257.50 227
257.00 339
256.50 149
256.00 108
【福興 9924】
成交價 累計成交張數
44.30 23
44.20 125
44.05 9
44.00 108
43.95 68
43.90 385
43.85 65
43.80 218
43.75 106
43.70 215
43.65 59
43.60 228
43.55 47
43.50 309
43.45 119
43.40 215
43.35 83
43.30 176
43.25 29
43.20 119
43.15 183
43.10 233
43.05 55
43.00P2 490
42.95 223
42.90 253
42.85P1 1,474
42.80 288
42.75 147
42.70 172
42.65 53
42.60 107
42.55# 114
42.50 207
42.45 152
42.40 95
42.35 22
42.30 304
42.25 63
42.20 88
42.15 49
42.10 155
42.05 34
42.00 311
41.95 34
41.90 121
41.85 184
41.80 192
41.75 65
41.70 85
41.65 29
41.60 79
41.55 9
41.50 210
41.40 35
41.35 5
41.30 33
41.25 14
41.20 31
41.15 10
41.10 25
41.05 9
41.00 127
40.95 2
40.90 11
40.85 1
40.80 28
40.75 29
40.70 46
40.65 75
40.60 292
40.55 218
40.50S1 735
40.45 185
40.40 283
40.35 133
40.30 334
40.25 144
40.20 183
40.15 93
40.10 231
40.05 106
40.00 433
39.95 255
39.90 392
39.85 195
39.80 392
39.75 109
39.70 183
39.65 148
39.60 350
39.55 202
39.50S2 607
39.45 231
39.40 284
39.35 184
39.30 142
39.25 156
39.20 181
39.15 64
39.10 237
39.05 68
39.00 164
38.95 58
38.90 58
38.85 51
38.80 104
38.75 30
38.70 49
38.65 88
38.60 104
38.55 73
38.50 101
38.45 33
38.40 58
38.35 23
38.30 74
38.25 11
38.20 76
38.15 60
38.10 61
38.05 2
38.00 14
37.95 3
37.90 13
37.85 1
37.80 19
37.70 12
37.65 24
37.60 35
37.55 6
37.50 46
37.45 10
37.40 85
37.35 16
37.30 19
37.25 23
37.20 53
37.15 2
37.10 11
37.00 89
36.95 27
36.90 46
36.85 24
36.80 62
36.75 21
36.70 25
36.65 52
36.60 23
36.55 14
36.50 74
36.40 9
36.25 24
36.20 1
【新保 9925】
成交價 累計成交張數
41.30 20
41.25 3
41.20 15
41.15 48
41.10 173
41.05P2 190
41.00P1 424
40.95# 646
40.90 626
40.85 336
40.80S2 836
40.75 202
40.70S1 1,721
40.65 104
40.60 343
40.55 6
40.50 14
【泰銘 9927】
成交價 累計成交張數
42.00 189
41.95 38
41.90 66
41.85 36
41.80 76
41.75 76
41.70 99
41.65 111
41.60 45
41.55 32
41.50 68
41.45 52
41.40 21
41.35 9
41.30 52
41.25 20
41.20 59
41.15 43
41.10 124
41.05 74
41.00 131
40.95 38
40.90 37
40.85 15
40.80 60
40.75 56
40.70 80
40.65 122
40.60 165
40.55 194
40.50 207
40.45 47
40.40 25
40.35 25
40.30 104
40.25 59
40.20 87
40.15 89
40.10 222
40.05 212
40.00P2 1,169
39.95 69
39.90 162
39.85 115
39.80 239
39.75 275
39.70 236
39.65 182
39.60 437
39.55 230
39.50 416
39.45 81
39.40 55
39.35 15
39.30 123
39.25 92
39.20 210
39.15 352
39.10P1 2,963
39.05 14
39.00 45
38.95 2
38.90 21
38.85 2
38.80 27
38.75 11
38.70 30
38.65 23
38.60 102
38.55 108
38.50 209
38.45 117
38.40 79
38.35 124
38.30# 175
38.25 129
38.20S1 190
38.15 115
38.10 144
38.05 107
38.00S2 167
37.95 41
37.90 106
37.85 34
37.80 96
37.75 5
37.70 68
37.65 54
37.60 144
37.55 56
37.50 5
【中視 9928】
成交價 累計成交張數
11.95 33
11.90 56
11.85 59
11.80 63
11.75 17
11.70 59
11.65P1 127
11.60 61
11.55P2 67
11.50# 121
11.45S1 30
11.35S2 2
11.30 2
【秋雨 9929】
成交價 累計成交張數
13.85 12
13.55 1
13.50 1
13.40 2
13.25 4
13.20 41
13.15 2
13.10 108
13.05 78
13.00P2 185
12.95 32
12.90 106
12.85P1 400
12.80 76
12.75 8
12.70 40
12.65 19
12.60 55
12.55 14
12.50 42
12.40 10
12.30 7
12.25 15
12.20 23
12.15 3
12.10# 16
【中聯資 9930】
成交價 累計成交張數
83.90 8
83.80 10
83.70 2
83.60 4
83.50 105
83.40P2 113
83.30 63
83.20 86
83.10 57
83.00P1 131
82.90 48
82.80 52
82.70 13
82.60 21
82.50 49
82.40 14
82.30 4
82.20 21
82.10 21
82.00 38
81.90 30
81.80 34
81.70 14
81.60 6
81.50 10
81.40 2
81.30 5
81.20 1
81.10 10
81.00 4
80.90 2
80.80 4
80.70 7
80.60 15
80.50 28
80.40 14
80.30 41
80.20 51
80.10 74
80.00 85
79.90 41
79.80 72
79.70 45
79.60 30
79.50 112
79.40 55
79.30 42
79.20 31
79.10 40
79.00# 68
78.90 17
78.80 38
78.70 40
78.60 12
78.50S2 42
78.40 8
78.30 8
78.20 24
78.10 21
78.00 27
77.90 14
77.80 24
77.70 7
77.60 15
77.50S1 44
77.40 16
77.30 27
77.20 19
【中鼎 9933】
成交價 累計成交張數
54.20 102
54.10 71
54.00 153
53.90 335
53.80 396
53.70 809
53.60P2 844
53.50P1 1,048
53.40 697
53.30 626
53.20 692
53.10 779
53.00 565
52.90# 1,500
52.80 1,025
52.70 1,088
52.60 755
52.50 984
52.40S2 1,214
52.30S1 1,340
52.20 717
52.10 607
52.00 563
51.90 559
51.80 402
51.70 151
51.60 166
51.50 172
51.40 197
51.30 128
51.20 179
51.10 193
51.00 324
50.90 138
50.80 35
50.70 87
50.60 30
50.50 60
50.40 47
50.30 81
50.20 140
50.10 52
50.00 31
49.95 13
49.90 10
49.85 12
49.80 33
49.75 10
49.70 28
49.65 2
49.60 5
49.55 7
49.50 9
49.45 14
49.40 35
49.35 38
49.30 40
49.20 4
49.15 5
49.10 7
49.00 3
48.80 2
48.75 8
48.70 15
48.60 29
【成霖 9934】
成交價 累計成交張數
15.60 2
15.55 1
15.50 12
15.45 18
15.40 79
15.35 200
15.30 178
15.25 272
15.20 546
15.15 287
15.10 243
15.05 92
15.00 176
14.95 151
14.90 152
14.85 129
14.80 239
14.75 323
14.70 182
14.65 36
14.60 218
14.55 318
14.50 553
14.45P1 1,046
14.40P2 860
14.35 694
14.30 732
14.25# 446
14.20 577
14.15 362
14.10 414
14.05 235
14.00 477
13.95 308
13.90S2 738
13.85 690
13.80S1 1,176
13.75 579
13.70 237
13.65 193
13.60 193
13.55 206
13.50 160
13.45 95
【慶豐富 9935】
成交價 累計成交張數
9.81P2 59
9.65 1
9.58 42
9.55P1 95
9.50 17
9.48 4
9.47 8
9.46 42
9.45 7
9.44 13
9.43# 726
9.42 36
9.41 27
9.40 63
9.39 28
9.38 5
9.37 12
9.36 43
9.35 51
9.34 25
9.33 22
9.32 26
9.31 11
9.30 69
9.29 15
9.28 18
9.26 23
9.25 136
9.24 30
9.23 31
9.22 64
9.21 79
9.20 282
9.19 83
9.18 116
9.17 60
9.16 37
9.15 157
9.14 66
9.13 49
9.12 121
9.11 235
9.10S1 644
9.09 59
9.08 111
9.07 99
9.06 190
9.05 220
9.04 136
9.03 102
9.02 75
9.01 189
9.00S2 503
8.99 5
8.98 23
8.97 46
8.96 2
8.95 19
8.94 7
8.93 23
8.92 6
8.91 35
8.90 172
8.89 6
8.88 80
8.87 1
8.86 27
8.85 48
8.84 29
8.83 90
8.82 95
8.81 32
8.80 102
8.78 47
8.77 39
8.76 84
8.75 40
8.74 43
8.73 22
8.72 18
8.71 29
8.70 84
【百和 9938】
成交價 累計成交張數
93.10 25
93.00 231
92.90 28
92.80 135
92.70 113
92.60 174
92.50 249
92.40 61
92.30 116
92.20 175
92.10 268
92.00P1 712
91.90 237
91.80 138
91.70 90
91.60 211
91.50P2 394
91.40 126
91.30 163
91.20 65
91.10 118
91.00# 716
90.90 110
90.80 161
90.70 355
90.60 383
90.50 298
90.40 119
90.30 185
90.20 376
90.10 307
90.00 363
89.90 62
89.80 100
89.70 50
89.60 137
89.50 1
89.20 28
89.10 9
89.00 107
88.90 47
88.80 69
88.70 56
88.60 140
88.50 168
88.40 260
88.30 350
88.20 297
88.10 682
88.00 1,183
87.90 496
87.80 353
87.70 396
87.60 604
87.50 831
87.40 819
87.30 553
87.20 541
87.10 580
87.00 836
86.90 487
86.80 708
86.70 750
86.60 960
86.50 1,546
86.40 990
86.30 746
86.20 638
86.10 535
86.00 1,053
85.90 474
85.80 390
85.70 256
85.60 633
85.50 631
85.40 577
85.30 384
85.20 388
85.10 236
85.00 353
84.90 154
84.80 297
84.70 229
84.60 417
84.50 943
84.40 886
84.30 799
84.20 782
84.10 748
84.00 976
83.90 309
83.80 360
83.70 203
83.60 258
83.50 261
83.40 447
83.30 113
83.20 171
83.10 213
83.00 296
82.90 209
82.80 251
82.70 333
82.60 301
82.50 478
82.40 225
82.30 214
82.20S1 1,747
82.10 611
82.00 998
81.90 517
81.80 841
81.70 613
81.60 520
81.50 985
81.40 559
81.30 552
81.20 637
81.10 387
81.00 749
80.90 361
80.80 409
80.70 264
80.60 366
80.50 439
80.40 303
80.30 386
80.20 604
80.10 845
80.00S2 1,726
79.90 1,567
79.80 1,351
79.70 1,203
79.60 1,371
79.50 1,377
79.40 1,046
79.30 770
79.20 761
79.10 688
79.00 1,163
78.90 963
78.80 610
78.70 546
78.60 485
78.50 656
78.40 270
78.30 132
78.20 219
78.10 205
78.00 327
77.90 174
77.80 144
77.70 151
77.60 245
77.50 307
77.40 189
77.30 150
77.20 299
77.10 380
77.00 814
76.90 713
76.80 322
76.70 104
76.60 47
76.50 161
76.40 83
76.30 86
76.20 79
76.10 69
76.00 211
75.90 29
75.80 134
75.70 66
75.60 99
75.50 64
75.40 19
【宏全 9939】
成交價 累計成交張數
63.50 121
63.40 139
63.30 141
63.20 352
63.10 316
63.00 2,120
62.90 2,262
62.80P1 3,231
62.70 1,869
62.60 2,305
62.50P2 3,125
62.40 1,615
62.30 1,647
62.20 1,758
62.10# 2,570
62.00S1 2,911
61.90 1,668
61.80S2 1,965
61.70 1,285
61.60 1,024
61.50 1,145
61.40 1,174
61.30 907
61.20 640
61.10 347
61.00 503
60.90 158
60.80 269
60.70 362
60.60 316
60.50 1,148
60.40 1,326
60.30 373
60.20 275
60.10 295
60.00 534
59.90 410
59.80 488
59.70 336
59.60 486
59.50 334
59.40 366
59.30 1,103
59.20 564
59.10 578
59.00 891
58.90 355
58.80 381
58.70 136
58.60 180
58.50 239
58.40 111
58.30 107
58.20 32
58.00 103
57.90 130
57.80 184
57.70 216
57.60 552
57.50 497
57.40 639
57.30 605
57.20 1,307
57.10 1,032
57.00 883
56.90 519
56.80 689
56.70 622
56.60 324
56.50 1,233
56.40 556
56.30 915
56.20 1,001
56.10 591
56.00 1,281
55.90 550
55.80 584
55.70 267
55.60 269
55.50 114
【信義 9940】
成交價 累計成交張數
35.25 5
35.20 2
35.10 21
35.05 27
35.00 56
34.95 55
34.90 31
34.85 2
34.80 21
34.75 21
34.70 28
34.65 20
34.60 19
34.55 11
34.50 13
34.45 9
34.40 44
34.35 19
34.30 11
34.25 14
34.20 38
34.15 42
34.10 104
34.05 103
34.00 57
33.95 50
33.90 96
33.85 32
33.80 110
33.75 135
33.70 284
33.65 255
33.60 236
33.55 181
33.50P1 358
33.45 156
33.40P2 357
33.35 82
33.30 84
33.25 12
33.20 42
33.15 35
33.10 86
33.05 72
33.00 171
32.95 14
32.90 26
32.85 9
32.80 10
32.75 1
32.70 14
32.65 12
32.60 35
32.55 14
32.50 83
32.45 9
32.40 20
32.35 10
32.30 234
32.25 108
32.20 142
32.15 74
32.10 90
32.05 49
32.00# 351
31.95 45
31.90 110
31.85 100
31.80 136
31.75 54
31.70 39
31.65 5
31.60 43
31.55 63
31.50 153
31.45 43
31.40 94
31.35 131
31.30 211
31.25 187
31.20S1 493
31.15 352
31.10S2 364
31.05 175
31.00 188
30.95 32
30.90 43
30.85 58
30.80 51
30.75 51
30.70 37
30.65 37
30.60 39
30.55 26
30.50 144
30.45 33
30.40 163
30.35 124
30.30 34
30.25 3
30.20 21
30.15 13
【裕融 9941】
成交價 累計成交張數
83.30 28
83.20 47
83.10 48
83.00 109
82.90 52
82.80 77
82.70 38
82.60 85
82.50P1 364
82.40P2 206
82.30 117
82.20 93
82.10 72
82.00 72
81.90 95
81.80 146
81.70# 326
81.60 347
81.50S2 684
81.40 633
81.30 658
81.20 364
81.10 536
81.00S1 831
80.90 274
80.80 283
80.70 130
80.60 224
80.50 111
80.40 180
80.30 256
80.20 392
80.10 347
80.00 439
79.90 126
79.80 116
79.70 50
79.60 114
79.50 30
79.40 113
79.30 157
79.20 280
79.10 312
79.00 90
【茂順 9942】
成交價 累計成交張數
112.00 21
111.50 6
111.00 10
110.50 23
110.00 45
109.50 39
109.00 95
108.50 96
108.00 87
107.50 33
107.00P2 100
106.50 56
106.00P1 125
105.50# 119
105.00 254
104.50 175
104.00 186
103.50S2 270
103.00S1 395
102.50 233
102.00 142
101.50 47
101.00 194
100.50 42
100.00 89
99.90 8
99.50 3
99.00 25
98.60 1
【新麗 9944】
成交價 累計成交張數
46.70 5
46.60 13
46.50 50
46.45 14
46.40 61
46.35 43
46.30 32
46.25 8
46.20 13
46.15 12
46.10 9
46.05 15
46.00 65
45.95 8
45.90 147
45.85 19
45.80 107
45.75 42
45.70 168
45.65 143
45.60 125
45.55 55
45.50 406
45.45 63
45.40 202
45.35 67
45.30P1 768
45.25 32
45.20 109
45.15 54
45.10 114
45.05 24
45.00 341
44.95 32
44.90 69
44.85 56
44.80 175
44.75 71
44.70 183
44.65 71
44.60 192
44.55 30
44.50 157
44.45 2
44.40 30
44.35 39
44.30 86
44.25 70
44.20 163
44.15 71
44.10 184
44.05 184
44.00P2 430
43.95 74
43.90 97
43.85 134
43.80 264
43.75 50
43.70 217
43.65 195
43.60 372
43.55# 579
43.50S2 550
43.45 92
43.40 211
43.35 68
43.30 180
43.25 59
43.20 210
43.15 128
43.10 56
43.05 28
43.00 304
42.95 12
42.90 85
42.85 72
42.80 45
42.75 27
42.70 47
42.65 12
42.60 37
42.55 18
42.50 104
42.45 139
42.40 64
42.35 40
42.30 65
42.25 36
42.20 62
42.15 68
42.10 11
42.05 6
42.00 46
41.90 15
41.80 45
41.70 9
41.60 24
41.30S1 2,055
41.25 58
41.20 44
41.10 9
41.05 12
41.00 64
40.95 19
40.90 47
40.85 9
40.80 59
40.70 4
40.65 12
40.60 3
40.50 4
38.60 255
38.55 2
38.45 8
38.00 13
37.95 4
37.80 19
37.75 8
37.70 11
37.65 2
37.60 5
37.50 2
37.45 1
37.40 8
37.35 1
37.30 4
37.20 41
37.15 12
37.10 26
37.05 7
37.00 35
36.90 29
36.85 4
36.80 45
36.75 22
36.70 13
36.65 2
36.60 6
36.55 12
36.50 105
36.45 6
36.40 18
36.35 178
36.30 105
36.25 31
36.20 33
36.15 24
36.10 56
36.05 8
36.00 97
35.95 22
35.90 72
35.85 19
35.80 96
35.75 19
35.70 32
35.65 9
35.60 35
35.55 16
35.50 20
35.45 2
35.40 22
35.35 11
35.30 28
35.25 3
35.20 24
35.15 7
35.10 66
35.05 10
35.00 86
34.95 16
34.90 50
34.85 4
34.80 11
34.75 3
34.70 8
34.65 12
34.60 22
34.55 6
34.45 4
34.40 4
34.30 8
34.20 1
34.15 1
34.10 8
34.05 1
34.00 8
33.95 13
33.90 1
33.85 1
33.80 4
33.75 1
33.65 3
33.60 3
33.55 1
33.50 9
33.45 1
33.40 4
33.35 1
33.30 10
33.20 5
33.00 12
【潤泰新 9945】
成交價 累計成交張數
55.00 31
54.90 178
54.80 98
54.70 68
54.60 507
54.50 1,045
54.40 1,317
54.30 1,250
54.20 906
54.10 1,392
54.00 2,374
53.90 1,494
53.80 556
53.70 532
53.60 626
53.50 1,309
53.40 739
53.30 692
53.20 628
53.10 732
53.00 531
52.90 305
52.80 376
52.70 560
52.60 729
52.50 1,013
52.40 1,061
52.30 821
52.20 812
52.10 703
52.00 616
51.90 754
51.80 587
51.70 479
51.60 476
51.50 973
51.40 298
51.30 596
51.20 568
51.10 421
51.00 533
50.90 1,226
50.80 2,124
50.70 1,800
50.60 2,144
50.50 2,335
50.40 2,840
50.30 2,365
50.20 1,985
50.10 2,439
50.00P2 2,979
49.95 1,622
49.90 1,701
49.85 1,743
49.80 2,730
49.75 685
49.70 1,622
49.65 2,009
49.60 2,918
49.55P1 3,266
49.50 1,542
49.45 230
49.40 129
49.35 111
49.30# 2,168
49.25S1 877
49.20S2 372
【佳龍 9955】
成交價 累計成交張數
19.85 1
19.80 1
19.75 2
19.70 15
19.65 36
19.60 45
19.55 28
19.50P1 74
19.45 36
19.40 50
19.35 29
19.30 29
19.25 15
19.20 33
19.15 10
19.10 33
19.05 20
19.00 43
18.95 12
18.90 20
18.85 6
18.80 50
18.75 19
18.70 34
18.65 7
18.60 50
18.55 23
18.50 45
18.45 34
18.40 28
18.35 11
18.30P2 55
18.25 38
18.20# 29
18.15 12
18.10S1 69
18.05 36
18.00S2 66
17.95 13
17.90 2
★ 資料來源：臺灣證券交易所 2015/5/29 16:48:51