2015年 5月29日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

U.S. Dollar Index DXM15 (Jun '15) 96.986s -0.073 97.015 97.270 96.825

U.S. Dollar Index DXU15 (Sep '15) 97.369s -0.065 97.390 97.655 97.250

British Pound B6M15 (Jun '15) 1.5289s -0.0032 1.5314 1.5341 1.5235

British Pound B6U15 (Sep '15) 1.5279s -0.0032 1.5320 1.5329 1.5230

Canadian Dollar D6M15 (Jun '15) 0.80330s -0.00110 0.80440 0.80540 0.79790

Canadian Dollar D6U15 (Sep '15) 0.80230s -0.00100 0.80350 0.80440 0.79700

Japanese Yen J6M15 (Jun '15) 0.80620s -0.00110 0.80680 0.80910 0.80530

Japanese Yen J6U15 (Sep '15) 0.80720s -0.00110 0.80910 0.81010 0.80650

Swiss Franc S6M15 (Jun '15) 1.06430s +0.00280 1.06010 1.07020 1.05540

Swiss Franc S6U15 (Sep '15) 1.06820s +0.00280 1.06470 1.07260 1.06020

Euro FX E6M15 (Jun '15) 1.09830s +0.00260 1.09590 1.10080 1.09280

Euro FX E6U15 (Sep '15) 1.09970s +0.00260 1.09720 1.10230 1.09430

Australian Dollar A6M15 (Jun '15) 0.76490s +0.00020 0.76450 0.76680 0.76230

Australian Dollar A6U15 (Sep '15) 0.76120s +0.00020 0.76140 0.76280 0.75900

Mexican Peso M6M15 (Jun '15) 0.064860s -0.000280 0.065210 0.065230 0.064680

Mexican Peso M6U15 (Sep '15) 0.064450s -0.000270 0.064760 0.064810 0.064340

New Zealand Dollar N6M15 (Jun '15) 0.70980s -0.00770 0.71600 0.71850 0.70720

New Zealand Dollar N6U15 (Sep '15) 0.70400s -0.00760 0.71020 0.71240 0.70150