2015年 5月29日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

Crude Oil WTI CLN15 (Jul '15) 60.30s +2.62 57.97 60.70 57.72

Crude Oil WTI CLQ15 (Aug '15) 60.60s +2.58 58.19 60.97 58.04

Crude Oil WTI CLU15 (Sep '15) 60.79s +2.59 58.45 61.10 58.23

Crude Oil WTI CLV15 (Oct '15) 60.96s +2.59 58.75 61.20 58.39

ULSD NY Harbor HON15 (Jul '15) 1.9497s +0.0765 1.8799 1.9631 1.8768

ULSD NY Harbor HOQ15 (Aug '15) 1.9571s +0.0769 1.8931 1.9691 1.8832

ULSD NY Harbor HOU15 (Sep '15) 1.9694s +0.0760 1.9023 1.9800 1.8956

ULSD NY Harbor HOV15 (Oct '15) 1.9832s +0.0747 1.9236 1.9917 1.9101

Gasoline RBOB RBN15 (Jul '15) 2.0627s +0.0927 1.9791 2.0729 1.9756

Gasoline RBOB RBQ15 (Aug '15) 2.0292s +0.0879 1.9468 2.0381 1.9448

Gasoline RBOB RBU15 (Sep '15) 1.9927s +0.0851 1.9158 1.9996 1.9094

Gasoline RBOB RBV15 (Oct '15) 1.8318s +0.0828 1.7572 1.8383 1.7512

Natural Gas NGN15 (Jul '15) 2.642s -0.064 2.716 2.722 2.633

Natural Gas NGQ15 (Aug '15) 2.665s -0.065 2.745 2.745 2.656

Natural Gas NGU15 (Sep '15) 2.675s -0.063 2.744 2.749 2.666

Natural Gas NGV15 (Oct '15) 2.714s -0.064 2.785 2.785 2.706

Crude Oil Brent (F) QAN15 (Jul '15) 65.56s +2.98 63.09 65.83 62.69

Crude Oil Brent (F) QAQ15 (Aug '15) 66.14s +2.98 63.67 66.36 63.27

Crude Oil Brent (F) QAU15 (Sep '15) 66.61s +2.98 64.00 66.81 63.91

Crude Oil Brent (F) QAV15 (Oct '15) 67.04s +2.96 64.60 67.11 64.19

Ethanol Futures ZKM15 (Jun '15) 1.533s -0.012 1.546 1.546 1.512

Ethanol Futures ZKN15 (Jul '15) 1.522s -0.015 1.559 1.563 1.512

Ethanol Futures ZKQ15 (Aug '15) 1.500s -0.014 1.511 1.511 1.498

Ethanol Futures ZKU15 (Sep '15) 1.478s -0.011 1.478 1.480 1.478