■貴重金屬商品期貨收盤價--黃金
2015年 5月29日交易日
商品期貨名稱 收 盤 價 漲 跌 漲跌幅% 開 盤 最 高 最 低 昨 收 上週收盤 上週漲跌幅%
-------------------------------------------------------------------------------------------------------------------------
【Spot Prices】
GOLDS 1,190.5500 2.1500 0.1810 1,188.3500 1,194.2800 1,185.8850 1,188.4000 1,206.2000 -1.2970
GOLDAU 1,555.8760 2.3980 0.1540 1,553.3630 1,560.4500 1,549.3880 1,553.4780 1,542.6869 0.8550
OZBG 121.9000 1.4100 1.1700 120.4900 121.9000 120.4900 120.4900 118.9000 2.5230
GOLDPL 1,190.1500 2.1000 0.1770 1,188.2500 1,193.2500 1,186.5500 1,188.0500 1,206.2500 -1.3350
GOLDPLSF 35,966.0000 -87.0000 -0.2410 36,040.0000 36,205.0000 35,844.0000 36,053.0000 36,331.0000 -1.0050
MCXGOLD 26,843.0000 -15.0000 -0.0560 26,844.0000 26,844.0000 26,843.0000 26,858.0000 27,225.0000 -1.4030
IADMGOLD 503.0640 0.6300 0.1300 502.9250 504.7700 501.2260 502.4300 509.7500 -1.3100
【Fixes】
GOLDLNAM 1,190.4000 0.9500 0.0800 1,190.4000 1,190.4000 1,190.4000 1,189.4500 1,211.0000 -1.7000
GOLDECAM 1,083.8570 -3.2180 -0.2960 1,083.8570 1,083.8570 1,083.8570 1,087.0750 1,083.4510 0.0370
GOLDBPAM 778.2430 2.3080 0.2970 778.2430 778.2430 778.2430 775.9350 772.9620 0.6830
GOLDLNPM 1,191.4000 6.4000 0.5400 1,191.4000 1,191.4000 1,191.4000 1,185.0000 1,204.1000 -1.0500
GOLDECPM 1,082.6480 -5.1570 -0.4740 1,082.6480 1,082.6480 1,082.6480 1,087.8050 1,092.6000 -0.9110
GOLDBPPM 778.8960 3.2460 0.4180 778.8960 778.8960 778.8960 775.6500 776.2750 0.3380
GLDBLXUS 1,188.2500 -2.4300 -0.2000 1,188.2500 1,188.2500 1,188.2500 1,190.6800 1,212.5000 -2.0000
GLDBLXEU 34,900.0000 -170.0000 -0.4800 34,900.0000 34,900.0000 34,900.0000 35,070.0000 35,050.0000 -0.4300
【Futures Prices】
GCQ5 1,191.1000 2.2000 0.1850 1,188.1000 1,194.4000 1,186.0000 1,188.8000 1,205.1000 -1.1700
JGJ6 4,735.0000 14.0000 0.2970 4,723.0000 4,742.0000 4,714.0000 4,721.0000 4,695.0000 0.8520
ZPM5 1,189.4000 1.3000 0.1090 0.0000 0.0000 0.0000 1,188.1000 1,204.1000 -1.2210
XGQ5 1,191.8000 3.0000 0.2520 1,189.8000 1,196.0000 1,188.0000 1,188.8000 1,205.1000 -1.1040
Z7Q5 1,190.6000 1.7000 0.1430 1,189.2000 1,194.0000 1,186.4000 1,188.9000 1,206.4000 -1.3100
【Indications】
GBS 113.6800 0.0000 0.0000 113.5800 114.0000 113.4800 113.6800 115.2300 -1.3450
HHARGLDB 1,191.4000 6.4000 0.5400 1,191.4000 1,191.4000 1,191.4000 1,185.0000 1,204.1000 -1.0500
HHARGLDF 1,286.7120 6.9100 0.5400 1,286.7120 1,286.7120 1,286.7120 1,279.8000 1,300.4300 -1.0600
【Thai Dealers】
THGOBRBY 18,900.0000 -50.0000 -0.2600 18,900.0000 18,900.0000 18,900.0000 18,950.0000 19,050.0000 -0.7900
THGOBRSL 19,000.0000 -50.0000 -0.2600 19,000.0000 19,000.0000 19,000.0000 19,050.0000 19,150.0000 -0.7800
THGOORBY 18,631.6400 -45.4800 -0.2400 18,631.6400 18,631.6400 18,631.6400 18,677.1200 18,768.0800 -0.7300
THGOORSL 19,400.0000 -50.0000 -0.2600 19,400.0000 19,400.0000 19,400.0000 19,450.0000 19,550.0000 -0.7700