2015年 7月31日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

Crude Oil WTI CLU15 (Sep '15) 47.12s -1.40 48.47 48.62 46.70

Crude Oil WTI CLV15 (Oct '15) 47.53s -1.38 48.83 49.03 47.10

Crude Oil WTI CLX15 (Nov '15) 48.21s -1.32 49.45 49.65 47.77

Crude Oil WTI CLZ15 (Dec '15) 48.92s -1.26 50.10 50.33 48.47

ULSD NY Harbor HOU15 (Sep '15) 1.5889s -0.0190 1.6100 1.6187 1.5789

ULSD NY Harbor HOV15 (Oct '15) 1.6058s -0.0201 1.6199 1.6348 1.5952

ULSD NY Harbor HOX15 (Nov '15) 1.6252s -0.0214 1.6460 1.6544 1.6147

ULSD NY Harbor HOZ15 (Dec '15) 1.6448s -0.0222 1.6723 1.6743 1.6334

Gasoline RBOB RBU15 (Sep '15) 1.7720s +0.0030 1.7646 1.7904 1.7530

Gasoline RBOB RBV15 (Oct '15) 1.5718s -0.0034 1.5704 1.5896 1.5610

Gasoline RBOB RBX15 (Nov '15) 1.5075s -0.0076 1.5138 1.5262 1.4961

Gasoline RBOB RBZ15 (Dec '15) 1.4715s -0.0119 1.4824 1.4923 1.4590

Natural Gas NGU15 (Sep '15) 2.716s -0.052 2.782 2.788 2.706

Natural Gas NGV15 (Oct '15) 2.749s -0.048 2.810 2.816 2.740

Natural Gas NGX15 (Nov '15) 2.868s -0.043 2.927 2.932 2.860

Natural Gas NGZ15 (Dec '15) 3.042s -0.039 3.101 3.105 3.033

Crude Oil Brent (F) QAU15 (Sep '15) 52.21s -1.10 53.50 53.64 51.64

Crude Oil Brent (F) QAV15 (Oct '15) 52.85s -1.13 54.08 54.08 52.33

Crude Oil Brent (F) QAX15 (Nov '15) 53.55s -1.15 54.33 54.36 53.04

Crude Oil Brent (F) QAZ15 (Dec '15) 54.25s -1.13 55.30 55.42 53.68

Ethanol Futures ZKQ15 (Aug '15) 1.505s +0.004 1.510 1.520 1.502

Ethanol Futures ZKU15 (Sep '15) 1.510s -0.002 1.511 1.530 1.498

Ethanol Futures ZKV15 (Oct '15) 1.501s -0.008 1.516 1.516 1.501

Ethanol Futures ZKX15 (Nov '15) 1.487s -0.008 0.000 1.487 1.487