■貴重金屬商品期貨收盤價--黃金
2015年 7月31日交易日
商品期貨名稱 收 盤 價 漲 跌 漲跌幅% 開 盤 最 高 最 低 昨 收 上週收盤 上週漲跌幅%
-------------------------------------------------------------------------------------------------------------------------
【Spot Prices】
GOLDS 1,095.8200 7.2500 0.6660 1,088.6200 1,103.6050 1,080.0300 1,088.5700 1,099.0500 -0.2940
GOLDAU 1,500.3010 7.2920 0.4880 1,493.6830 1,501.2260 1,484.3000 1,493.0090 1,509.1309 -0.5850
OZBG 119.5000 2.5000 2.1370 117.4990 119.9000 117.4990 117.0000 116.1000 2.9290
GOLDPL 1,094.5250 7.5000 0.6900 1,087.9000 1,102.9750 1,080.2500 1,087.0250 1,099.0000 -0.4070
GOLDPLSF 34,001.0000 121.0000 0.3570 33,875.0000 34,056.0000 33,428.0000 33,880.0000 34,003.0000 -0.0060
MCXGOLD 24,592.0000 -92.0000 -0.3730 24,620.0000 24,620.0000 24,592.0000 24,684.0000 24,599.0000 -0.0280
IADMGOLD 459.1470 3.1600 0.6900 454.3280 462.4600 452.5810 455.9920 460.8900 -0.3800
【Fixes】
GOLDLNAM 1,080.0500 -5.6000 -0.5200 1,080.0500 1,080.0500 1,080.0500 1,085.6500 1,083.7500 -0.3400
GOLDECAM 985.4470 -4.2970 -0.4340 985.4470 985.4470 985.4470 989.7440 990.0420 -0.4640
GOLDBPAM 694.1860 -1.2090 -0.1740 694.1860 694.1860 694.1860 695.3950 699.8930 -0.8150
GOLDLNPM 1,098.4000 10.9000 1.0000 1,098.4000 1,098.4000 1,098.4000 1,087.5000 1,080.8000 1.6300
GOLDECPM 990.1740 -4.6120 -0.4640 990.1740 990.1740 990.1740 994.7860 985.7720 0.4470
GOLDBPPM 701.6060 5.5390 0.7960 701.6060 701.6060 701.6060 696.0670 697.4250 0.5990
GLDBLXUS 1,082.7800 -4.0700 -0.3700 1,082.7800 1,082.7800 1,082.7800 1,086.8500 1,084.1800 -0.1300
GLDBLXEU 31,950.0000 -30.0000 -0.0900 31,950.0000 31,950.0000 31,950.0000 31,980.0000 31,930.0000 0.0600
【Futures Prices】
GCZ5 1,095.2000 6.3000 0.5790 1,087.7000 1,103.0000 1,079.2000 1,088.7000 1,086.0000 0.8290
JGM6 4,352.0000 38.0000 0.8810 4,315.0000 4,370.0000 4,305.0000 4,314.0000 4,355.0000 -0.0690
KLQ5 40,840.0000 -90.0000 -0.2200 0.0000 0.0000 0.0000 40,930.0000 40,820.0000 0.0490
ZPZ5 1,095.1000 6.4000 0.5880 0.0000 0.0000 0.0000 1,088.7000 1,086.0000 0.8380
XGZ5 1,095.0000 6.3000 0.5790 1,088.3000 1,103.1000 1,078.8000 1,088.7000 1,086.0000 0.8290
Z7V5 1,093.5000 5.1000 0.4690 1,085.0000 1,102.3000 1,080.0000 1,088.4000 1,098.3000 -0.4370
【Indications】
GBS 104.4200 -0.1050 -0.1000 103.3900 105.3100 103.2500 104.5250 103.8350 0.5630
HHARGLDB 1,098.4000 10.9000 1.0000 1,098.4000 1,098.4000 1,098.4000 1,087.5000 1,080.8000 1.6300
HHARGLDF 1,219.2240 12.0900 1.0000 1,219.2240 1,219.2240 1,219.2240 1,207.1250 1,199.6900 1.6300
【Thai Dealers】
THGOBRBY 18,000.0000 -100.0000 -0.5500 18,000.0000 18,000.0000 18,000.0000 18,100.0000 18,100.0000 -0.5500
THGOBRSL 18,100.0000 -100.0000 -0.5500 18,100.0000 18,100.0000 18,100.0000 18,200.0000 18,200.0000 -0.5500
THGOORBY 17,737.2000 -106.1200 -0.5900 17,737.2000 17,737.2000 17,737.2000 17,843.3200 17,843.3200 -0.5900
THGOORSL 18,500.0000 -100.0000 -0.5400 18,500.0000 18,500.0000 18,500.0000 18,600.0000 18,600.0000 -0.5400