2015年 8月28日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

U.S. Dollar Index DXU15 (Sep '15) 96.135s +0.483 95.805 96.355 95.400

U.S. Dollar Index DXZ15 (Dec '15) 96.408s +0.438 96.100 96.635 95.690

British Pound B6U15 (Sep '15) 1.5390s -0.0033 1.5407 1.5442 1.5333

British Pound B6Z15 (Dec '15) 1.5382s -0.0033 1.5406 1.5432 1.5327

Canadian Dollar D6U15 (Sep '15) 0.75670s +0.00070 0.75760 0.75950 0.75180

Canadian Dollar D6Z15 (Dec '15) 0.75660s +0.00080 0.75750 0.75920 0.75180

Japanese Yen J6U15 (Sep '15) 0.824050s -0.005050 0.825700 0.828950 0.821450

Japanese Yen J6Z15 (Dec '15) 0.825250s -0.005050 0.826450 0.830100 0.822900

Swiss Franc S6U15 (Sep '15) 1.03880s +0.00200 1.03600 1.04440 1.03490

Swiss Franc S6Z15 (Dec '15) 1.04220s +0.00200 1.03930 1.04760 1.03850

Euro FX E6U15 (Sep '15) 1.11850s -0.00830 1.12500 1.13120 1.11580

Euro FX E6Z15 (Dec '15) 1.12020s -0.00820 1.12600 1.13290 1.11750

Australian Dollar A6U15 (Sep '15) 0.71610s -0.00010 0.71650 0.72010 0.71150

Australian Dollar A6Z15 (Dec '15) 0.71280s -0.00010 0.71390 0.71670 0.70830

Mexican Peso M6U15 (Sep '15) 0.059670s +0.000530 0.059230 0.059800 0.058940

Mexican Peso M6Z15 (Dec '15) 0.059270s +0.000540 0.058830 0.059390 0.058550

New Zealand Dollar N6U15 (Sep '15) 0.64600s +0.00050 0.64690 0.64980 0.64290

New Zealand Dollar N6Z15 (Dec '15) 0.64180s +0.00050 0.64240 0.64540 0.63880

South African Rand T6U15 (Sep '15) 0.074950s -0.000850 0.075900 0.076000 0.074750

Brazilian Real L6U15 (Sep '15) 0.27900s -0.00145 0.28045 0.28295 0.27775

Russian Ruble R6U15 (Sep '15) 0.015200s +0.000220 0.015040 0.015330 0.014770