2015年 8月28日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

Crude Oil WTI CLV15 (Oct '15) 45.22s +2.66 42.68 45.90 41.78

Crude Oil WTI CLX15 (Nov '15) 45.98s +2.61 43.48 46.67 42.60

Crude Oil WTI CLZ15 (Dec '15) 46.86s +2.58 44.35 47.58 43.50

Crude Oil WTI CLF16 (Jan '16) 47.72s +2.55 45.22 48.43 44.40

ULSD NY Harbor HOV15 (Oct '15) 1.5911s +0.0781 1.5131 1.6133 1.4960

ULSD NY Harbor HOX15 (Nov '15) 1.6067s +0.0750 1.5389 1.6285 1.5132

ULSD NY Harbor HOZ15 (Dec '15) 1.6231s +0.0726 1.5583 1.6446 1.5316

ULSD NY Harbor HOF16 (Jan '16) 1.6396s +0.0706 1.5788 1.6612 1.5502

Gasoline RBOB RBV15 (Oct '15) 1.3971s +0.0684 1.3339 1.4225 1.3060

Gasoline RBOB RBX15 (Nov '15) 1.3698s +0.0678 1.2961 1.3921 1.2824

Gasoline RBOB RBZ15 (Dec '15) 1.3502s +0.0674 1.2821 1.3712 1.2655

Gasoline RBOB RBF16 (Jan '16) 1.3513s +0.0664 1.2985 1.3718 1.2693

Natural Gas NGV15 (Oct '15) 2.715s +0.051 2.677 2.725 2.664

Natural Gas NGX15 (Nov '15) 2.792s +0.047 2.757 2.801 2.743

Natural Gas NGZ15 (Dec '15) 2.939s +0.042 2.908 2.946 2.893

Natural Gas NGF16 (Jan '16) 3.048s +0.042 3.004 3.054 3.000

Crude Oil Brent (F) QAV15 (Oct '15) 50.05s +2.49 47.49 50.98 46.62

Crude Oil Brent (F) QAX15 (Nov '15) 50.86s +2.50 48.61 51.77 47.45

Crude Oil Brent (F) QAZ15 (Dec '15) 51.67s +2.55 49.61 52.56 48.32

Crude Oil Brent (F) QAF16 (Jan '16) 52.42s +2.54 50.81 52.77 50.53

Ethanol Futures ZKU15 (Sep '15) 1.443s +0.015 1.445 1.446 1.426

Ethanol Futures ZKV15 (Oct '15) 1.438s +0.016 1.420 1.444 1.419

Ethanol Futures ZKX15 (Nov '15) 1.428s +0.013 1.411 1.431 1.411

Ethanol Futures ZKZ15 (Dec '15) 1.415s +0.013 1.399 1.417 1.398