2015年 8月28日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

T-Bond ZBU15 (Sep '15) 156-23s -0-05 156-11 157-27 156-04

T-Bond ZBZ15 (Dec '15) 155-07s -0-05 154-27 156-11 154-21

Ultra T-Bond UDU15 (Sep '15) 160-11s -0-06 159-31 161-19 159-22

Ultra T-Bond UDZ15 (Dec '15) 159-00s -0-06 158-21 160-08 158-11

10-Year T-Note ZNU15 (Sep '15) 127-250s -0-055 127-270 128-110 127-215

10-Year T-Note ZNZ15 (Dec '15) 127-065s -0-050 127-080 127-245 127-030

5-Year T-Note ZFU15 (Sep '15) 119-305s -0-080 120-045 120-115 119-292

5-Year T-Note ZFZ15 (Dec '15) 119-180s -0-077 119-232 119-305 119-170

2-Year T-Note ZTU15 (Sep '15) 109-162s -0-030 109-187 109-202 109-155

2-Year T-Note ZTZ15 (Dec '15) 109-092s -0-032 109-120 109-132 109-085

30-Day Fed Funds ZQU15 (Sep '15) 99.8300s -0.0050 99.8300 99.8400 99.8250

30-Day Fed Funds ZQZ15 (Dec '15) 99.7050s -0.0350 99.7350 99.7400 99.7000

Eurodollar GEU15 (Sep '15) 99.6375s -0.0150 99.6500 99.6550 99.6350

Eurodollar GEZ15 (Dec '15) 99.5300s -0.0300 99.5550 99.5600 99.5200